Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.85% |
Nov 21, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Nov 20, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.43% |
Nov 19, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.09% |
Nov 18, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.63% |
Nov 15, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.75% |
Nov 14, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.33% |
Nov 13, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.35% |
Nov 12, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.72% |
Nov 11, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.38% |
Nov 08, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.80% |
Nov 07, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.49% |
Nov 06, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.58% |
Nov 05, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.35% |
Nov 04, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.05% |
Nov 01, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.43% |
Oct 31, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.16% |
Oct 30, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.13% |
Oct 29, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.16% |
Oct 28, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.70% |
Oct 25, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.44% |
Oct 24, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.11% |
Oct 23, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.72% |
Highest: 1.720 | Lowest: 1.655 | Difference: 0.065 | Average: 1.687 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review