Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.57% |
Sep 04, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.14% |
Sep 03, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.19% |
Sep 02, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.72% |
Aug 30, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Aug 29, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.47% |
Aug 28, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.09% |
Aug 27, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.23% |
Aug 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.90% |
Aug 23, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.10% |
Aug 22, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.50% |
Aug 21, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.65% |
Aug 20, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.25% |
Aug 19, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.14% |
Aug 16, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.50% |
Aug 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.33% |
Aug 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.04% |
Aug 13, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.32% |
Aug 12, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.67% |
Aug 08, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.19% |
Aug 07, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.99% |
Aug 06, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.88% |
Highest: 1.588 | Lowest: 1.544 | Difference: 0.044 | Average: 1.559 | Change %: -3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review