Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.23% |
Sep 20, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.59% |
Sep 19, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.88% |
Sep 18, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.30% |
Sep 17, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.23% |
Sep 16, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.29% |
Sep 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.09% |
Sep 12, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.94% |
Sep 11, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | -0.68% |
Sep 10, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.36% |
Sep 09, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.57% |
Sep 06, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -1.04% |
Sep 05, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.12% |
Sep 04, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.05% |
Sep 03, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -1.27% |
Sep 02, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.26% |
Aug 30, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.60% |
Aug 29, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.72% |
Aug 28, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -0.44% |
Aug 27, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.62% |
Aug 26, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.24% |
Highest: 2.878 | Lowest: 2.749 | Difference: 0.129 | Average: 2.800 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review