
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 36.704 | 36.704 | 36.704 | 36.704 | -0.18% |
Mar 13, 2025 | 36.771 | 36.771 | 36.771 | 36.771 | 0.01% |
Mar 12, 2025 | 36.768 | 36.768 | 36.768 | 36.768 | 0.06% |
Mar 11, 2025 | 36.747 | 36.747 | 36.747 | 36.747 | -0.78% |
Mar 10, 2025 | 37.035 | 37.035 | 37.035 | 37.035 | -0.16% |
Mar 07, 2025 | 37.094 | 37.094 | 37.094 | 37.094 | -0.36% |
Mar 06, 2025 | 37.229 | 37.229 | 37.229 | 37.229 | 0.28% |
Mar 05, 2025 | 37.126 | 37.126 | 37.126 | 37.126 | -0.26% |
Mar 04, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | -0.47% |
Mar 03, 2025 | 37.398 | 37.398 | 37.398 | 37.398 | 1.16% |
Feb 28, 2025 | 36.968 | 36.968 | 36.968 | 36.968 | -1.09% |
Feb 27, 2025 | 37.377 | 37.377 | 37.377 | 37.377 | -0.18% |
Feb 26, 2025 | 37.442 | 37.442 | 37.442 | 37.442 | 0.41% |
Feb 25, 2025 | 37.289 | 37.289 | 37.289 | 37.289 | -0.04% |
Feb 24, 2025 | 37.304 | 37.304 | 37.304 | 37.304 | -0.68% |
Feb 21, 2025 | 37.558 | 37.558 | 37.558 | 37.558 | -0.02% |
Feb 20, 2025 | 37.565 | 37.565 | 37.565 | 37.565 | -0.20% |
Feb 19, 2025 | 37.642 | 37.642 | 37.642 | 37.642 | -0.14% |
Feb 18, 2025 | 37.694 | 37.694 | 37.694 | 37.694 | 0.39% |
Feb 17, 2025 | 37.549 | 37.549 | 37.549 | 37.549 | 0.06% |
Highest: 37.694 | Lowest: 36.704 | Difference: 0.990 | Average: 37.224 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review