
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.010 | 16.010 | 16.044 | 16.010 | -0.21% |
Apr 03, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | 0.03% |
Apr 02, 2025 | 16.040 | 16.040 | 16.046 | 16.040 | -0.04% |
Apr 01, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | -1.91% |
Mar 31, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.07% |
Mar 28, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.01% |
Mar 27, 2025 | 16.344 | 16.344 | 16.344 | 16.342 | 0.01% |
Mar 26, 2025 | 16.342 | 16.342 | 16.342 | 16.330 | 0.07% |
Mar 25, 2025 | 16.330 | 16.330 | 16.336 | 16.330 | -0.04% |
Mar 24, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | -0.01% |
Mar 20, 2025 | 16.338 | 16.338 | 16.338 | 16.329 | 0.06% |
Mar 19, 2025 | 16.329 | 16.329 | 16.329 | 16.308 | 0.13% |
Mar 18, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.04% |
Mar 17, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | 0.04% |
Mar 14, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.08% |
Mar 13, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.04% |
Mar 12, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.02% |
Mar 11, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.06% |
Mar 10, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | 0.10% |
Mar 07, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.03% |
Mar 06, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.06% |
Mar 05, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.03% |
Highest: 16.358 | Lowest: 16.010 | Difference: 0.348 | Average: 16.265 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review