Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2019 | 111.300 | 111.300 | 111.300 | 111.300 | -2.44% |
Nov 21, 2019 | 114.080 | 114.080 | 114.080 | 114.080 | -3.94% |
Nov 20, 2019 | 118.760 | 118.760 | 118.760 | 118.760 | 3.87% |
Nov 19, 2019 | 114.340 | 114.340 | 114.340 | 114.340 | -0.27% |
Nov 18, 2019 | 114.650 | 114.650 | 114.650 | 114.650 | 0.51% |
Nov 14, 2019 | 114.070 | 114.070 | 114.070 | 114.070 | -1.03% |
Nov 13, 2019 | 115.260 | 115.260 | 115.260 | 115.260 | -0.59% |
Nov 12, 2019 | 115.940 | 115.940 | 115.940 | 115.940 | 1.30% |
Nov 07, 2019 | 114.450 | 114.450 | 114.450 | 114.450 | 2.42% |
Nov 06, 2019 | 111.750 | 111.750 | 111.750 | 111.750 | -0.83% |
Nov 05, 2019 | 112.690 | 112.690 | 112.690 | 112.690 | -0.11% |
Nov 04, 2019 | 112.810 | 112.810 | 112.810 | 112.810 | 3.40% |
Oct 31, 2019 | 109.100 | 109.100 | 109.100 | 109.100 | -0.73% |
Oct 30, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | -0.32% |
Oct 29, 2019 | 110.250 | 110.250 | 110.250 | 110.250 | 0.10% |
Oct 28, 2019 | 110.140 | 110.140 | 110.140 | 110.140 | 1.89% |
Oct 24, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.26% |
Oct 23, 2019 | 107.820 | 107.820 | 107.820 | 107.820 | 0.51% |
Oct 22, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | -0.12% |
Oct 17, 2019 | 107.400 | 107.400 | 107.400 | 107.400 | 0.55% |
Oct 16, 2019 | 106.810 | 106.810 | 106.810 | 106.810 | 0.28% |
Oct 15, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | 2.86% |
Oct 10, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.73% |
Oct 07, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.59% |
Oct 03, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.35% |
Oct 02, 2019 | 101.840 | 101.840 | 101.840 | 101.840 | -3.10% |
Sep 26, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | -0.75% |
Sep 25, 2019 | 105.890 | 105.890 | 105.890 | 105.890 | 1.35% |
Sep 24, 2019 | 104.480 | 104.480 | 104.480 | 104.480 | -2.53% |
Sep 23, 2019 | 107.190 | 107.190 | 107.190 | 107.190 | -3.69% |
Highest: 118.760 | Lowest: 101.840 | Difference: 16.920 | Average: 109.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review