Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.35% |
Sep 17, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.02% |
Sep 16, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.13% |
Sep 13, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.21% |
Sep 12, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.00% |
Sep 11, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.22% |
Sep 10, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.10% |
Sep 09, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -0.22% |
Sep 06, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.16% |
Sep 05, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.11% |
Sep 04, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.39% |
Sep 03, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.00% |
Sep 02, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.12% |
Aug 30, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.02% |
Aug 29, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.43% |
Aug 28, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.13% |
Aug 27, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 0.21% |
Aug 26, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.12% |
Aug 23, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.45% |
Aug 22, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.34% |
Aug 21, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.00% |
Aug 20, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.11% |
Highest: 3.396 | Lowest: 3.373 | Difference: 0.023 | Average: 3.385 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review