Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.16% |
Jun 03, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.09% |
May 31, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | 0.36% |
May 30, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | -0.50% |
May 29, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | -0.53% |
May 28, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | -0.27% |
May 27, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.00% |
May 24, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.16% |
May 23, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.18% |
May 22, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | -0.08% |
May 21, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.13% |
May 17, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | 0.21% |
May 16, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.07% |
May 15, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.69% |
May 14, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.14% |
May 13, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.05% |
May 10, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | 0.44% |
May 08, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.03% |
May 07, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.46% |
May 06, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.36% |
Highest: 147.960 | Lowest: 144.880 | Difference: 3.080 | Average: 146.776 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review