Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.02% |
Jun 26, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.06% |
Jun 25, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.27% |
Jun 24, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.17% |
Jun 21, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.09% |
Jun 20, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.45% |
Jun 19, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.05% |
Jun 18, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.04% |
Jun 17, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.00% |
Jun 14, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.13% |
Jun 13, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.03% |
Jun 12, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.31% |
Jun 11, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.06% |
Jun 10, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.30% |
Jun 07, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.04% |
Jun 06, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 0.14% |
Jun 05, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.43% |
Jun 04, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.08% |
Jun 03, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.15% |
Highest: 140.400 | Lowest: 137.950 | Difference: 2.450 | Average: 139.072 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review