
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 121.750 | 122.630 | 122.630 | 121.750 | -0.31% |
Mar 27, 2025 | 122.130 | 122.710 | 122.710 | 122.130 | -0.32% |
Mar 26, 2025 | 122.520 | 122.710 | 122.710 | 122.520 | -0.07% |
Mar 25, 2025 | 122.610 | 122.530 | 122.610 | 122.530 | 0.03% |
Mar 24, 2025 | 122.570 | 122.290 | 122.570 | 122.290 | 0.20% |
Mar 21, 2025 | 122.330 | 122.470 | 122.470 | 122.330 | -0.08% |
Mar 20, 2025 | 122.430 | 122.400 | 122.430 | 122.150 | 0.23% |
Mar 19, 2025 | 122.150 | 121.880 | 122.150 | 121.820 | 0.28% |
Mar 18, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | -0.17% |
Mar 17, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.07% |
Mar 14, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.49% |
Mar 13, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 0.16% |
Mar 12, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.11% |
Mar 11, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | -0.81% |
Mar 10, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.12% |
Mar 07, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.16% |
Mar 06, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.44% |
Mar 05, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | -0.69% |
Mar 04, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | -0.81% |
Mar 03, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.12% |
Highest: 124.610 | Lowest: 121.180 | Difference: 3.430 | Average: 122.289 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review