
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.63% |
Mar 13, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | 0.26% |
Mar 12, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.65% |
Mar 11, 2025 | 170.780 | 170.780 | 170.780 | 170.780 | -1.45% |
Mar 10, 2025 | 173.300 | 173.300 | 173.300 | 173.300 | -1.44% |
Mar 07, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | -0.58% |
Mar 06, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | -1.05% |
Mar 05, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | -0.29% |
Mar 04, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | -2.23% |
Mar 03, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | -0.09% |
Feb 28, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | -0.81% |
Feb 27, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | -0.78% |
Feb 26, 2025 | 186.430 | 186.430 | 186.430 | 186.430 | 0.93% |
Feb 25, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | -0.99% |
Feb 24, 2025 | 186.570 | 186.570 | 186.570 | 186.570 | -1.54% |
Feb 21, 2025 | 189.480 | 189.480 | 189.480 | 189.480 | -0.50% |
Feb 20, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 0.19% |
Feb 19, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | -0.30% |
Feb 18, 2025 | 190.640 | 190.640 | 190.640 | 190.640 | -0.13% |
Feb 17, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | 0.63% |
Highest: 190.890 | Lowest: 170.780 | Difference: 20.110 | Average: 181.670 | Change %: -8.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review