
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 353.000 | 353.000 | 353.000 | 353.000 | -0.57% |
Mar 06, 2025 | 355.040 | 355.040 | 355.040 | 355.040 | -1.05% |
Mar 05, 2025 | 358.810 | 358.810 | 358.810 | 358.810 | -0.30% |
Mar 04, 2025 | 359.880 | 359.880 | 359.880 | 359.880 | -2.23% |
Mar 03, 2025 | 368.090 | 368.090 | 368.090 | 368.090 | -0.09% |
Feb 28, 2025 | 368.420 | 368.420 | 368.420 | 368.420 | -0.81% |
Feb 27, 2025 | 371.410 | 371.410 | 371.410 | 371.410 | -0.77% |
Feb 26, 2025 | 374.310 | 374.310 | 374.310 | 374.310 | 0.93% |
Feb 25, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | -1.00% |
Feb 24, 2025 | 374.600 | 374.600 | 374.600 | 374.600 | -1.54% |
Feb 21, 2025 | 380.470 | 380.470 | 380.470 | 380.470 | -0.51% |
Feb 20, 2025 | 382.420 | 382.420 | 382.420 | 382.420 | 0.19% |
Feb 19, 2025 | 381.690 | 381.690 | 381.690 | 381.690 | -0.30% |
Feb 18, 2025 | 382.840 | 382.840 | 382.840 | 382.840 | -0.13% |
Feb 17, 2025 | 383.340 | 383.340 | 383.340 | 383.340 | 0.63% |
Feb 14, 2025 | 380.950 | 380.950 | 380.950 | 380.950 | -0.09% |
Feb 13, 2025 | 381.290 | 381.290 | 381.290 | 381.290 | 0.53% |
Feb 12, 2025 | 379.280 | 379.280 | 379.280 | 379.280 | -0.68% |
Feb 11, 2025 | 381.880 | 381.880 | 381.880 | 381.880 | -0.15% |
Feb 10, 2025 | 382.450 | 382.450 | 382.450 | 382.450 | 0.24% |
Highest: 383.340 | Lowest: 353.000 | Difference: 30.340 | Average: 373.552 | Change %: -7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review