Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 39.546 | 39.546 | 39.546 | 39.546 | -0.07% |
Sep 19, 2024 | 39.573 | 39.573 | 39.573 | 39.573 | -0.33% |
Sep 18, 2024 | 39.703 | 39.703 | 39.703 | 39.703 | -0.10% |
Sep 17, 2024 | 39.744 | 39.744 | 39.744 | 39.744 | -0.12% |
Sep 16, 2024 | 39.792 | 39.792 | 39.792 | 39.792 | -0.08% |
Sep 13, 2024 | 39.823 | 39.823 | 39.823 | 39.823 | -0.08% |
Sep 12, 2024 | 39.856 | 39.856 | 39.856 | 39.856 | 0.24% |
Sep 11, 2024 | 39.761 | 39.761 | 39.761 | 39.761 | 0.02% |
Sep 10, 2024 | 39.754 | 39.754 | 39.754 | 39.754 | 0.02% |
Sep 09, 2024 | 39.745 | 39.745 | 39.745 | 39.745 | 0.03% |
Sep 06, 2024 | 39.733 | 39.733 | 39.733 | 39.733 | -0.02% |
Sep 05, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.03% |
Sep 04, 2024 | 39.727 | 39.727 | 39.727 | 39.727 | 0.23% |
Sep 03, 2024 | 39.636 | 39.636 | 39.636 | 39.636 | 0.03% |
Sep 02, 2024 | 39.624 | 39.624 | 39.624 | 39.624 | -0.03% |
Aug 30, 2024 | 39.635 | 39.635 | 39.635 | 39.635 | 0.06% |
Aug 29, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.05% |
Aug 28, 2024 | 39.588 | 39.588 | 39.588 | 39.588 | 0.01% |
Aug 27, 2024 | 39.585 | 39.585 | 39.585 | 39.585 | -0.02% |
Aug 26, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 0.10% |
Highest: 39.856 | Lowest: 39.546 | Difference: 0.310 | Average: 39.688 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review