
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 66,440.953 | 66,440.953 | 66,440.953 | 66,440.953 | -2.94% |
Apr 03, 2025 | 68,455.297 | 68,455.297 | 68,455.297 | 68,455.297 | 0.98% |
Apr 02, 2025 | 67,790.750 | 67,790.750 | 67,790.750 | 67,790.750 | 0.20% |
Apr 01, 2025 | 67,656.891 | 67,656.891 | 67,656.891 | 67,656.891 | 0.74% |
Mar 31, 2025 | 67,160.633 | 67,160.633 | 67,160.633 | 67,160.633 | -1.58% |
Mar 28, 2025 | 68,239.984 | 68,239.984 | 68,630.070 | 68,239.984 | -0.57% |
Mar 27, 2025 | 68,630.070 | 68,630.070 | 68,630.070 | 68,630.070 | 0.06% |
Mar 26, 2025 | 68,589.367 | 68,589.367 | 68,589.367 | 68,589.367 | 0.21% |
Mar 25, 2025 | 68,448.539 | 68,448.539 | 68,448.539 | 68,091.445 | 0.52% |
Mar 24, 2025 | 68,091.445 | 68,091.445 | 68,091.445 | 68,091.445 | -0.80% |
Mar 21, 2025 | 68,639.914 | 68,639.914 | 68,741.547 | 68,639.914 | -0.15% |
Mar 20, 2025 | 68,741.547 | 68,741.547 | 68,741.547 | 68,741.547 | -0.74% |
Mar 19, 2025 | 69,256.820 | 69,256.820 | 69,256.820 | 69,256.820 | 1.26% |
Mar 18, 2025 | 68,396.977 | 68,396.977 | 68,396.977 | 68,396.977 | 0.28% |
Mar 17, 2025 | 68,207.727 | 68,207.727 | 68,207.727 | 68,207.727 | 1.30% |
Mar 14, 2025 | 67,333.023 | 67,333.023 | 67,333.023 | 67,333.023 | 2.24% |
Mar 13, 2025 | 65,859.281 | 65,859.281 | 65,859.281 | 65,859.281 | 0.46% |
Mar 12, 2025 | 65,556.211 | 65,556.211 | 65,556.211 | 65,556.211 | 0.15% |
Mar 11, 2025 | 65,456.531 | 65,456.531 | 65,456.531 | 65,456.531 | -0.74% |
Mar 10, 2025 | 65,942.953 | 65,942.953 | 65,942.953 | 65,942.953 | -0.42% |
Highest: 69,256.820 | Lowest: 65,456.531 | Difference: 3,800.289 | Average: 67,644.746 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review