Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 66,053.891 | 66,053.891 | 66,053.891 | 66,053.891 | 0.48% |
May 14, 2024 | 65,739.359 | 65,739.359 | 65,739.359 | 65,739.359 | 0.48% |
May 13, 2024 | 65,427.027 | 65,427.027 | 65,427.027 | 65,427.027 | 0.60% |
May 10, 2024 | 65,039.895 | 65,039.895 | 65,039.895 | 65,039.895 | -0.27% |
May 09, 2024 | 65,218.691 | 65,218.691 | 65,218.691 | 65,218.691 | -2.23% |
May 08, 2024 | 66,709.617 | 66,709.617 | 66,709.617 | 66,709.617 | -0.25% |
May 07, 2024 | 66,876.445 | 66,876.445 | 66,876.445 | 66,876.445 | 0.10% |
May 06, 2024 | 66,808.797 | 66,808.797 | 66,808.797 | 66,808.797 | -0.78% |
May 03, 2024 | 67,331.617 | 67,331.617 | 67,331.617 | 67,331.617 | 1.66% |
May 02, 2024 | 66,230.719 | 66,230.719 | 66,230.719 | 66,230.719 | 1.24% |
Apr 30, 2024 | 65,418.246 | 65,418.246 | 65,418.246 | 65,418.246 | -1.38% |
Apr 29, 2024 | 66,334.070 | 66,334.070 | 66,334.070 | 66,334.070 | 0.32% |
Apr 26, 2024 | 66,120.570 | 66,120.570 | 66,120.570 | 66,120.570 | 1.75% |
Apr 25, 2024 | 64,984.824 | 64,984.824 | 64,984.824 | 64,984.824 | -0.29% |
Apr 24, 2024 | 65,176.172 | 65,176.172 | 65,176.172 | 65,176.172 | -0.53% |
Apr 23, 2024 | 65,523.836 | 65,523.836 | 65,523.836 | 65,523.836 | -0.43% |
Apr 22, 2024 | 65,806.781 | 65,806.781 | 65,806.781 | 65,806.781 | 0.52% |
Apr 19, 2024 | 65,469.469 | 65,469.469 | 65,469.469 | 65,469.469 | 0.88% |
Apr 18, 2024 | 64,896.762 | 64,896.762 | 64,896.762 | 64,896.762 | -0.00% |
Highest: 67,331.617 | Lowest: 64,896.762 | Difference: 2,434.855 | Average: 65,850.884 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review