Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | -0.22% |
May 15, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | 1.00% |
May 14, 2024 | 289.930 | 289.930 | 289.930 | 289.930 | 0.17% |
May 13, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | -0.25% |
May 10, 2024 | 290.150 | 290.150 | 290.150 | 290.150 | 0.57% |
May 08, 2024 | 288.500 | 288.500 | 288.500 | 288.500 | -0.01% |
May 07, 2024 | 288.520 | 288.520 | 288.520 | 288.520 | 0.69% |
May 06, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | 0.94% |
May 03, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 0.41% |
May 02, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.03% |
Apr 30, 2024 | 282.660 | 282.660 | 282.660 | 282.660 | -0.48% |
Apr 29, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | -0.07% |
Apr 26, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 1.21% |
Apr 25, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | -0.84% |
Apr 24, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | -0.10% |
Apr 23, 2024 | 283.520 | 283.520 | 283.520 | 283.520 | 1.16% |
Apr 22, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | 1.13% |
Apr 19, 2024 | 277.140 | 277.140 | 277.140 | 277.140 | -0.87% |
Apr 18, 2024 | 279.560 | 279.560 | 279.560 | 279.560 | -0.31% |
Apr 17, 2024 | 280.430 | 280.430 | 280.430 | 280.430 | -0.60% |
Highest: 292.830 | Lowest: 277.140 | Difference: 15.690 | Average: 285.032 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review