Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 34,703.422 | 34,703.422 | 34,703.422 | 34,703.422 | 0.31% |
May 23, 2024 | 34,596.109 | 34,596.109 | 34,596.109 | 34,596.109 | 0.09% |
May 22, 2024 | 34,566.441 | 34,566.441 | 34,566.441 | 34,566.441 | 0.14% |
May 21, 2024 | 34,518.281 | 34,518.281 | 34,518.281 | 34,518.281 | 0.69% |
May 17, 2024 | 34,281.730 | 34,281.730 | 34,281.730 | 34,281.730 | -0.41% |
May 16, 2024 | 34,423.059 | 34,423.059 | 34,423.059 | 34,423.059 | -0.22% |
May 15, 2024 | 34,497.270 | 34,497.270 | 34,497.270 | 34,497.270 | 1.06% |
May 14, 2024 | 34,135.949 | 34,135.949 | 34,135.949 | 34,135.949 | 0.17% |
May 13, 2024 | 34,079.309 | 34,079.309 | 34,079.309 | 34,079.309 | -0.22% |
May 10, 2024 | 34,154.352 | 34,154.352 | 34,154.352 | 34,154.352 | 0.57% |
May 08, 2024 | 33,961.109 | 33,961.109 | 33,961.109 | 33,961.109 | -0.03% |
May 07, 2024 | 33,969.949 | 33,969.949 | 33,969.949 | 33,969.949 | 0.78% |
May 06, 2024 | 33,708.590 | 33,708.590 | 33,708.590 | 33,708.590 | -2.87% |
May 24, 2024 | 34,703.422 | 34,703.422 | 34,703.422 | 34,703.422 | 0.31% |
May 23, 2024 | 34,596.109 | 34,596.109 | 34,596.109 | 34,596.109 | 0.09% |
May 22, 2024 | 34,566.441 | 34,566.441 | 34,566.441 | 34,566.441 | 0.14% |
May 21, 2024 | 34,518.281 | 34,518.281 | 34,518.281 | 34,518.281 | 0.69% |
May 17, 2024 | 34,281.730 | 34,281.730 | 34,281.730 | 34,281.730 | -0.41% |
May 16, 2024 | 34,423.059 | 34,423.059 | 34,423.059 | 34,423.059 | -0.22% |
May 15, 2024 | 34,497.270 | 34,497.270 | 34,497.270 | 34,497.270 | 1.06% |
May 14, 2024 | 34,135.949 | 34,135.949 | 34,135.949 | 34,135.949 | 0.17% |
May 13, 2024 | 34,079.309 | 34,079.309 | 34,079.309 | 34,079.309 | -0.22% |
May 10, 2024 | 34,154.352 | 34,154.352 | 34,154.352 | 34,154.352 | 0.57% |
May 08, 2024 | 33,961.109 | 33,961.109 | 33,961.109 | 33,961.109 | -0.03% |
May 07, 2024 | 33,969.949 | 33,969.949 | 33,969.949 | 33,969.949 | 0.78% |
May 06, 2024 | 33,708.590 | 33,708.590 | 33,708.590 | 33,708.590 | 1.00% |
May 03, 2024 | 33,375.660 | 33,375.660 | 33,375.660 | 33,375.660 | 0.40% |
May 02, 2024 | 33,242.621 | 33,242.621 | 33,242.621 | 33,242.621 | -0.09% |
Apr 30, 2024 | 33,272.980 | 33,272.980 | 33,272.980 | 33,272.980 | -0.34% |
Apr 29, 2024 | 33,385.398 | 33,385.398 | 33,385.398 | 33,385.398 | -0.09% |
Highest: 34,703.422 | Lowest: 33,242.621 | Difference: 1,460.801 | Average: 34,148.927 | Change %: 3.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review