Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108,570.031 | 108,570.031 | 108,570.031 | 108,570.031 | -0.44% |
May 15, 2024 | 109,054.313 | 109,054.313 | 109,054.313 | 109,054.313 | 0.72% |
May 14, 2024 | 108,270.359 | 108,270.359 | 108,270.359 | 108,270.359 | 0.04% |
May 13, 2024 | 108,222.883 | 108,222.883 | 108,222.883 | 108,222.883 | -0.25% |
May 10, 2024 | 108,496.398 | 108,496.398 | 108,496.398 | 108,496.398 | 1.21% |
May 08, 2024 | 107,197.773 | 107,197.773 | 107,197.773 | 107,197.773 | 0.44% |
May 07, 2024 | 106,722.992 | 106,722.992 | 106,722.992 | 106,722.992 | 1.44% |
May 06, 2024 | 105,206.070 | 105,206.070 | 105,206.070 | 105,206.070 | 0.66% |
May 03, 2024 | 104,515.750 | 104,515.750 | 104,515.750 | 104,515.750 | 0.64% |
May 02, 2024 | 103,852.281 | 103,852.281 | 103,852.281 | 103,852.281 | 0.07% |
Apr 30, 2024 | 103,782.828 | 103,782.828 | 103,782.828 | 103,782.828 | -0.57% |
Apr 29, 2024 | 104,375.891 | 104,375.891 | 104,375.891 | 104,375.891 | -0.13% |
Apr 26, 2024 | 104,511.602 | 104,511.602 | 104,511.602 | 104,511.602 | 1.33% |
Apr 25, 2024 | 103,143.227 | 103,143.227 | 103,143.227 | 103,143.227 | -0.88% |
Apr 24, 2024 | 104,062.172 | 104,062.172 | 104,062.172 | 104,062.172 | -0.28% |
Apr 23, 2024 | 104,356.023 | 104,356.023 | 104,356.023 | 104,356.023 | 1.14% |
Apr 22, 2024 | 103,178.430 | 103,178.430 | 103,178.430 | 103,178.430 | 0.33% |
Apr 19, 2024 | 102,837.609 | 102,837.609 | 102,837.609 | 102,837.609 | -0.14% |
Apr 18, 2024 | 102,978.422 | 102,978.422 | 102,978.422 | 102,978.422 | 0.49% |
Highest: 109,054.313 | Lowest: 102,837.609 | Difference: 6,216.703 | Average: 105,438.687 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review