Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11,619.520 | 11,619.520 | 11,619.520 | 11,619.520 | 0.30% |
Feb 04, 2025 | 11,584.530 | 11,584.530 | 11,584.530 | 11,584.530 | -0.03% |
Feb 03, 2025 | 11,588.570 | 11,588.570 | 11,588.570 | 11,588.570 | 0.36% |
Jan 31, 2025 | 11,547.140 | 11,547.140 | 11,547.140 | 11,547.140 | 0.38% |
Jan 30, 2025 | 11,503.820 | 11,503.820 | 11,503.820 | 11,503.820 | 0.35% |
Jan 29, 2025 | 11,463.710 | 11,463.710 | 11,463.710 | 11,463.710 | 0.00% |
Jan 28, 2025 | 11,463.220 | 11,463.220 | 11,463.220 | 11,463.220 | -0.03% |
Jan 27, 2025 | 11,467.230 | 11,467.230 | 11,467.230 | 11,467.230 | 0.18% |
Jan 24, 2025 | 11,446.810 | 11,446.810 | 11,446.810 | 11,446.810 | -0.12% |
Jan 23, 2025 | 11,460.840 | 11,460.840 | 11,460.840 | 11,460.840 | -0.21% |
Jan 22, 2025 | 11,484.620 | 11,484.620 | 11,484.620 | 11,484.620 | 0.01% |
Jan 21, 2025 | 11,483.840 | 11,483.840 | 11,483.840 | 11,483.840 | 0.10% |
Jan 20, 2025 | 11,472.600 | 11,472.600 | 11,472.600 | 11,472.600 | 0.09% |
Jan 17, 2025 | 11,462.510 | 11,462.510 | 11,462.510 | 11,462.510 | 0.19% |
Jan 16, 2025 | 11,440.360 | 11,440.360 | 11,440.360 | 11,440.360 | 0.10% |
Jan 15, 2025 | 11,429.100 | 11,429.100 | 11,429.100 | 11,429.100 | 0.64% |
Jan 14, 2025 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | -0.14% |
Jan 13, 2025 | 11,371.850 | 11,371.850 | 11,371.850 | 11,371.850 | -0.22% |
Jan 10, 2025 | 11,396.590 | 11,396.590 | 11,396.590 | 11,396.590 | -0.28% |
Jan 09, 2025 | 11,428.850 | 11,428.850 | 11,428.850 | 11,428.850 | -0.18% |
Jan 08, 2025 | 11,449.320 | 11,449.320 | 11,449.320 | 11,449.320 | -0.18% |
Jan 07, 2025 | 11,469.810 | 11,469.810 | 11,469.810 | 11,469.810 | -0.18% |
Jan 06, 2025 | 11,490.320 | 11,490.320 | 11,490.320 | 11,490.320 | -0.12% |
Highest: 11,619.520 | Lowest: 11,356.000 | Difference: 263.520 | Average: 11,473.094 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review