Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 929.020 | 929.020 | 929.020 | 929.020 | 0.10% |
May 07, 2024 | 928.110 | 928.110 | 928.110 | 928.110 | 1.07% |
May 03, 2024 | 918.300 | 918.300 | 918.300 | 918.300 | 0.35% |
May 02, 2024 | 915.130 | 915.130 | 915.130 | 915.130 | -0.36% |
Apr 30, 2024 | 918.470 | 918.470 | 918.470 | 918.470 | 0.17% |
Apr 29, 2024 | 916.880 | 916.880 | 916.880 | 916.880 | 0.46% |
Apr 26, 2024 | 912.690 | 912.690 | 912.690 | 912.690 | -0.29% |
Apr 25, 2024 | 915.360 | 915.360 | 915.360 | 915.360 | -0.29% |
Apr 24, 2024 | 918.020 | 918.020 | 918.020 | 918.020 | 0.47% |
Apr 23, 2024 | 913.770 | 913.770 | 913.770 | 913.770 | 0.27% |
Apr 22, 2024 | 911.330 | 911.330 | 911.330 | 911.330 | -0.42% |
Apr 19, 2024 | 915.210 | 915.210 | 915.210 | 915.210 | -0.18% |
Apr 18, 2024 | 916.870 | 916.870 | 916.870 | 916.870 | 0.01% |
Apr 17, 2024 | 916.760 | 916.760 | 916.760 | 916.760 | -0.18% |
Apr 16, 2024 | 918.440 | 918.440 | 918.440 | 918.440 | -0.57% |
Apr 15, 2024 | 923.680 | 923.680 | 923.680 | 923.680 | -0.45% |
Apr 12, 2024 | 927.900 | 927.900 | 927.900 | 927.900 | 0.22% |
Apr 11, 2024 | 925.850 | 925.850 | 925.850 | 925.850 | -0.39% |
Apr 09, 2024 | 929.500 | 929.500 | 929.500 | 929.500 | 0.10% |
Highest: 929.500 | Lowest: 911.330 | Difference: 18.170 | Average: 919.542 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review