
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 852.110 | 852.110 | 852.110 | 852.110 | -0.16% |
Mar 12, 2025 | 853.450 | 853.450 | 853.450 | 853.450 | 1.57% |
Mar 11, 2025 | 840.220 | 840.220 | 840.220 | 840.220 | -1.16% |
Mar 10, 2025 | 850.070 | 850.070 | 850.070 | 850.070 | -0.33% |
Mar 07, 2025 | 852.890 | 852.890 | 852.890 | 852.890 | -0.64% |
Mar 06, 2025 | 858.350 | 858.350 | 858.350 | 858.350 | 0.36% |
Mar 05, 2025 | 855.300 | 855.300 | 855.300 | 855.300 | 0.91% |
Mar 04, 2025 | 847.610 | 847.610 | 847.610 | 847.610 | -0.13% |
Feb 28, 2025 | 848.740 | 848.740 | 848.740 | 848.740 | -3.63% |
Feb 27, 2025 | 880.690 | 880.690 | 880.690 | 880.690 | -0.28% |
Feb 26, 2025 | 883.170 | 883.170 | 883.170 | 883.170 | 0.19% |
Feb 25, 2025 | 881.480 | 881.480 | 881.480 | 881.480 | 3.45% |
Mar 13, 2025 | 852.110 | 852.110 | 852.110 | 852.110 | -0.16% |
Mar 12, 2025 | 853.450 | 853.450 | 853.450 | 853.450 | 1.57% |
Mar 11, 2025 | 840.220 | 840.220 | 840.220 | 840.220 | -1.16% |
Mar 10, 2025 | 850.070 | 850.070 | 850.070 | 850.070 | -0.33% |
Mar 07, 2025 | 852.890 | 852.890 | 852.890 | 852.890 | -0.64% |
Mar 06, 2025 | 858.350 | 858.350 | 858.350 | 858.350 | 0.36% |
Mar 05, 2025 | 855.300 | 855.300 | 855.300 | 855.300 | 0.91% |
Mar 04, 2025 | 847.610 | 847.610 | 847.610 | 847.610 | -0.13% |
Feb 28, 2025 | 848.740 | 848.740 | 848.740 | 848.740 | -3.63% |
Feb 27, 2025 | 880.690 | 880.690 | 880.690 | 880.690 | -0.28% |
Feb 26, 2025 | 883.170 | 883.170 | 883.170 | 883.170 | 0.19% |
Feb 25, 2025 | 881.480 | 881.480 | 881.480 | 881.480 | -0.33% |
Feb 24, 2025 | 884.390 | 884.390 | 884.390 | 884.390 | -0.78% |
Feb 21, 2025 | 891.320 | 891.320 | 891.320 | 891.320 | 0.11% |
Feb 20, 2025 | 890.300 | 890.300 | 890.300 | 890.300 | -1.22% |
Feb 19, 2025 | 901.330 | 901.330 | 901.330 | 901.330 | 1.05% |
Feb 18, 2025 | 891.940 | 891.940 | 891.940 | 891.940 | 0.67% |
Feb 17, 2025 | 885.970 | 885.970 | 885.970 | 885.970 | 0.49% |
Highest: 901.330 | Lowest: 840.220 | Difference: 61.110 | Average: 865.114 | Change %: -3.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review