
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,176.520 | 2,176.520 | 2,176.520 | 2,176.520 | -0.42% |
Mar 26, 2025 | 2,185.750 | 2,185.750 | 2,185.750 | 2,185.750 | 0.03% |
Mar 25, 2025 | 2,185.150 | 2,185.150 | 2,185.150 | 2,185.150 | 1.42% |
Mar 24, 2025 | 2,154.480 | 2,154.480 | 2,154.480 | 2,154.480 | 0.12% |
Mar 21, 2025 | 2,151.960 | 2,151.960 | 2,151.960 | 2,151.960 | -0.02% |
Mar 20, 2025 | 2,152.350 | 2,152.350 | 2,152.350 | 2,152.350 | 0.92% |
Mar 19, 2025 | 2,132.790 | 2,132.790 | 2,132.790 | 2,132.790 | -0.63% |
Mar 18, 2025 | 2,146.300 | 2,146.300 | 2,146.300 | 2,146.300 | 0.79% |
Mar 17, 2025 | 2,129.510 | 2,129.510 | 2,129.510 | 2,129.510 | 1.68% |
Mar 14, 2025 | 2,094.290 | 2,094.290 | 2,094.290 | 2,094.290 | -1.27% |
Mar 13, 2025 | 2,121.170 | 2,121.170 | 2,121.170 | 2,121.170 | -0.13% |
Mar 12, 2025 | 2,123.970 | 2,123.970 | 2,123.970 | 2,123.970 | -2.41% |
Mar 27, 2025 | 2,176.520 | 2,176.520 | 2,176.520 | 2,176.520 | -0.42% |
Mar 26, 2025 | 2,185.750 | 2,185.750 | 2,185.750 | 2,185.750 | 0.03% |
Mar 25, 2025 | 2,185.150 | 2,185.150 | 2,185.150 | 2,185.150 | 1.42% |
Mar 24, 2025 | 2,154.480 | 2,154.480 | 2,154.480 | 2,154.480 | 0.12% |
Mar 21, 2025 | 2,151.960 | 2,151.960 | 2,151.960 | 2,151.960 | -0.02% |
Mar 20, 2025 | 2,152.350 | 2,152.350 | 2,152.350 | 2,152.350 | 0.92% |
Mar 19, 2025 | 2,132.790 | 2,132.790 | 2,132.790 | 2,132.790 | -0.63% |
Mar 18, 2025 | 2,146.300 | 2,146.300 | 2,146.300 | 2,146.300 | 0.79% |
Mar 17, 2025 | 2,129.510 | 2,129.510 | 2,129.510 | 2,129.510 | 1.68% |
Mar 14, 2025 | 2,094.290 | 2,094.290 | 2,094.290 | 2,094.290 | -1.27% |
Mar 13, 2025 | 2,121.170 | 2,121.170 | 2,121.170 | 2,121.170 | -0.13% |
Mar 12, 2025 | 2,123.970 | 2,123.970 | 2,123.970 | 2,123.970 | -1.06% |
Mar 11, 2025 | 2,146.640 | 2,146.640 | 2,146.640 | 2,146.640 | -2.11% |
Mar 10, 2025 | 2,192.830 | 2,192.830 | 2,192.830 | 2,192.830 | 0.42% |
Mar 07, 2025 | 2,183.630 | 2,183.630 | 2,183.630 | 2,183.630 | -1.06% |
Mar 06, 2025 | 2,206.930 | 2,206.930 | 2,206.930 | 2,206.930 | 1.13% |
Mar 05, 2025 | 2,182.200 | 2,182.200 | 2,182.200 | 2,182.200 | -1.52% |
Mar 04, 2025 | 2,215.850 | 2,215.850 | 2,215.850 | 2,215.850 | -0.12% |
Highest: 2,215.850 | Lowest: 2,094.290 | Difference: 121.560 | Average: 2,154.552 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review