![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,290.820 | 2,290.820 | 2,290.820 | 2,290.820 | -0.01% |
Feb 17, 2025 | 2,290.960 | 2,290.960 | 2,290.960 | 2,290.960 | -0.26% |
Feb 14, 2025 | 2,296.970 | 2,296.970 | 2,296.970 | 2,296.970 | 0.74% |
Feb 13, 2025 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.51% |
Feb 12, 2025 | 2,291.730 | 2,291.730 | 2,291.730 | 2,291.730 | 0.22% |
Feb 11, 2025 | 2,286.670 | 2,286.670 | 2,286.670 | 2,286.670 | 0.42% |
Feb 10, 2025 | 2,277.140 | 2,277.140 | 2,277.140 | 2,277.140 | -1.01% |
Feb 07, 2025 | 2,300.340 | 2,300.340 | 2,300.340 | 2,300.340 | 0.52% |
Feb 05, 2025 | 2,288.540 | 2,288.540 | 2,288.540 | 2,288.540 | 0.28% |
Feb 04, 2025 | 2,282.060 | 2,282.060 | 2,282.060 | 2,282.060 | -0.36% |
Feb 03, 2025 | 2,290.230 | 2,290.230 | 2,290.230 | 2,290.230 | -0.72% |
Jan 31, 2025 | 2,306.750 | 2,306.750 | 2,306.750 | 2,306.750 | 0.46% |
Jan 24, 2025 | 2,296.300 | 2,296.300 | 2,296.300 | 2,296.300 | 0.24% |
Feb 18, 2025 | 2,290.820 | 2,290.820 | 2,290.820 | 2,290.820 | -0.01% |
Feb 17, 2025 | 2,290.960 | 2,290.960 | 2,290.960 | 2,290.960 | -0.26% |
Feb 14, 2025 | 2,296.970 | 2,296.970 | 2,296.970 | 2,296.970 | 0.74% |
Feb 13, 2025 | 2,280.110 | 2,280.110 | 2,280.110 | 2,280.110 | -0.51% |
Feb 12, 2025 | 2,291.730 | 2,291.730 | 2,291.730 | 2,291.730 | 0.22% |
Feb 11, 2025 | 2,286.670 | 2,286.670 | 2,286.670 | 2,286.670 | 0.42% |
Feb 10, 2025 | 2,277.140 | 2,277.140 | 2,277.140 | 2,277.140 | -1.01% |
Feb 07, 2025 | 2,300.340 | 2,300.340 | 2,300.340 | 2,300.340 | 0.52% |
Feb 05, 2025 | 2,288.540 | 2,288.540 | 2,288.540 | 2,288.540 | 0.28% |
Feb 04, 2025 | 2,282.060 | 2,282.060 | 2,282.060 | 2,282.060 | -0.36% |
Feb 03, 2025 | 2,290.230 | 2,290.230 | 2,290.230 | 2,290.230 | -0.72% |
Jan 31, 2025 | 2,306.750 | 2,306.750 | 2,306.750 | 2,306.750 | 0.46% |
Jan 24, 2025 | 2,296.300 | 2,296.300 | 2,296.300 | 2,296.300 | 0.81% |
Jan 23, 2025 | 2,277.910 | 2,277.910 | 2,277.910 | 2,277.910 | 0.38% |
Jan 22, 2025 | 2,269.390 | 2,269.390 | 2,269.390 | 2,269.390 | 1.19% |
Jan 21, 2025 | 2,242.760 | 2,242.760 | 2,242.760 | 2,242.760 | -0.04% |
Jan 20, 2025 | 2,243.550 | 2,243.550 | 2,243.550 | 2,243.550 | 0.78% |
Highest: 2,306.750 | Lowest: 2,242.760 | Difference: 63.990 | Average: 2,286.362 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review