Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,057.800 | 1,057.800 | 1,057.800 | 1,057.800 | -0.12% |
Dec 19, 2024 | 1,059.120 | 1,059.120 | 1,059.120 | 1,059.120 | -0.23% |
Dec 18, 2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.22% |
Dec 17, 2024 | 1,059.190 | 1,059.190 | 1,059.190 | 1,059.190 | -0.26% |
Dec 16, 2024 | 1,061.940 | 1,061.940 | 1,061.940 | 1,061.940 | -0.12% |
Dec 13, 2024 | 1,063.260 | 1,063.260 | 1,063.260 | 1,063.260 | 0.09% |
Dec 12, 2024 | 1,062.340 | 1,062.340 | 1,062.340 | 1,062.340 | -0.03% |
Dec 11, 2024 | 1,062.650 | 1,062.650 | 1,062.650 | 1,062.650 | -0.13% |
Dec 10, 2024 | 1,064.030 | 1,064.030 | 1,064.030 | 1,064.030 | -0.04% |
Dec 09, 2024 | 1,064.410 | 1,064.410 | 1,064.410 | 1,064.410 | 0.21% |
Dec 06, 2024 | 1,062.210 | 1,062.210 | 1,062.210 | 1,062.210 | -0.02% |
Dec 05, 2024 | 1,062.390 | 1,062.390 | 1,062.390 | 1,062.390 | 0.08% |
Dec 04, 2024 | 1,061.490 | 1,061.490 | 1,061.490 | 1,061.490 | -0.12% |
Dec 03, 2024 | 1,062.760 | 1,062.760 | 1,062.760 | 1,062.760 | -0.02% |
Dec 02, 2024 | 1,062.990 | 1,062.990 | 1,062.990 | 1,062.990 | 0.18% |
Nov 29, 2024 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 0.14% |
Nov 28, 2024 | 1,059.610 | 1,059.610 | 1,059.610 | 1,059.610 | 0.32% |
Nov 27, 2024 | 1,056.250 | 1,056.250 | 1,056.250 | 1,056.250 | 0.08% |
Nov 26, 2024 | 1,055.410 | 1,055.410 | 1,055.410 | 1,055.410 | 0.03% |
Nov 25, 2024 | 1,055.080 | 1,055.080 | 1,055.080 | 1,055.080 | 0.16% |
Highest: 1,064.410 | Lowest: 1,055.080 | Difference: 9.330 | Average: 1,060.777 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review