Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.17% |
May 21, 2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | -0.00% |
May 20, 2024 | 1,016.420 | 1,016.420 | 1,016.420 | 1,016.420 | 0.10% |
May 17, 2024 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.21% |
May 16, 2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | 0.13% |
May 14, 2024 | 1,012.050 | 1,012.050 | 1,012.050 | 1,012.050 | 0.31% |
May 13, 2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | 0.05% |
May 10, 2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.17% |
May 09, 2024 | 1,006.740 | 1,006.740 | 1,006.740 | 1,006.740 | 0.04% |
May 08, 2024 | 1,006.330 | 1,006.330 | 1,006.330 | 1,006.330 | 0.03% |
May 07, 2024 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | 0.53% |
May 03, 2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -1.38% |
May 22, 2024 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.17% |
May 21, 2024 | 1,016.400 | 1,016.400 | 1,016.400 | 1,016.400 | -0.00% |
May 20, 2024 | 1,016.420 | 1,016.420 | 1,016.420 | 1,016.420 | 0.10% |
May 17, 2024 | 1,015.440 | 1,015.440 | 1,015.440 | 1,015.440 | 0.21% |
May 16, 2024 | 1,013.340 | 1,013.340 | 1,013.340 | 1,013.340 | 0.13% |
May 14, 2024 | 1,012.050 | 1,012.050 | 1,012.050 | 1,012.050 | 0.31% |
May 13, 2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | 0.05% |
May 10, 2024 | 1,008.470 | 1,008.470 | 1,008.470 | 1,008.470 | 0.17% |
May 09, 2024 | 1,006.740 | 1,006.740 | 1,006.740 | 1,006.740 | 0.04% |
May 08, 2024 | 1,006.330 | 1,006.330 | 1,006.330 | 1,006.330 | 0.03% |
May 07, 2024 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | 0.53% |
May 03, 2024 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | 0.52% |
May 02, 2024 | 995.520 | 995.520 | 995.520 | 995.520 | -0.45% |
Apr 30, 2024 | 1,000.040 | 1,000.040 | 1,000.040 | 1,000.040 | -4.81% |
Apr 29, 2024 | 1,050.520 | 1,050.520 | 1,050.520 | 1,050.520 | 0.44% |
Apr 26, 2024 | 1,045.890 | 1,045.890 | 1,045.890 | 1,045.890 | 0.03% |
Apr 25, 2024 | 1,045.600 | 1,045.600 | 1,045.600 | 1,045.600 | -0.03% |
Apr 24, 2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.39% |
Highest: 1,050.520 | Lowest: 995.520 | Difference: 55.000 | Average: 1,014.492 | Change %: -2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review