Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 980.090 | 980.090 | 980.090 | 980.090 | -0.02% |
Jan 23, 2025 | 980.250 | 980.250 | 980.250 | 980.250 | -0.03% |
Jan 22, 2025 | 980.550 | 980.550 | 980.550 | 980.550 | 0.03% |
Jan 21, 2025 | 980.300 | 980.300 | 980.300 | 980.300 | 0.07% |
Jan 20, 2025 | 979.640 | 979.640 | 979.640 | 979.640 | -0.03% |
Jan 17, 2025 | 979.940 | 979.940 | 979.940 | 979.940 | 0.15% |
Jan 16, 2025 | 978.520 | 978.520 | 978.520 | 978.520 | 0.35% |
Jan 15, 2025 | 975.060 | 975.060 | 975.060 | 975.060 | -0.00% |
Jan 14, 2025 | 975.100 | 975.100 | 975.100 | 975.100 | -0.08% |
Jan 13, 2025 | 975.880 | 975.880 | 975.880 | 975.880 | -0.23% |
Jan 10, 2025 | 978.140 | 978.140 | 978.140 | 978.140 | 0.01% |
Jan 09, 2025 | 978.020 | 978.020 | 978.020 | 978.020 | -0.21% |
Jan 24, 2025 | 980.090 | 980.090 | 980.090 | 980.090 | -0.02% |
Jan 23, 2025 | 980.250 | 980.250 | 980.250 | 980.250 | -0.03% |
Jan 22, 2025 | 980.550 | 980.550 | 980.550 | 980.550 | 0.03% |
Jan 21, 2025 | 980.300 | 980.300 | 980.300 | 980.300 | 0.07% |
Jan 20, 2025 | 979.640 | 979.640 | 979.640 | 979.640 | -0.03% |
Jan 17, 2025 | 979.940 | 979.940 | 979.940 | 979.940 | 0.15% |
Jan 16, 2025 | 978.520 | 978.520 | 978.520 | 978.520 | 0.35% |
Jan 15, 2025 | 975.060 | 975.060 | 975.060 | 975.060 | -0.00% |
Jan 14, 2025 | 975.100 | 975.100 | 975.100 | 975.100 | -0.08% |
Jan 13, 2025 | 975.880 | 975.880 | 975.880 | 975.880 | -0.23% |
Jan 10, 2025 | 978.140 | 978.140 | 978.140 | 978.140 | 0.01% |
Jan 09, 2025 | 978.020 | 978.020 | 978.020 | 978.020 | -0.00% |
Jan 08, 2025 | 978.040 | 978.040 | 978.040 | 978.040 | -0.12% |
Jan 07, 2025 | 979.170 | 979.170 | 979.170 | 979.170 | -0.04% |
Jan 06, 2025 | 979.610 | 979.610 | 979.610 | 979.610 | -0.10% |
Jan 03, 2025 | 980.570 | 980.570 | 980.570 | 980.570 | 0.07% |
Jan 02, 2025 | 979.870 | 979.870 | 979.870 | 979.870 | -0.04% |
Dec 31, 2024 | 980.220 | 980.220 | 980.220 | 980.220 | 0.13% |
Highest: 980.570 | Lowest: 975.060 | Difference: 5.510 | Average: 978.682 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review