
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 755.970 | 755.970 | 755.970 | 755.970 | -0.14% |
Mar 18, 2025 | 757.010 | 757.010 | 757.010 | 757.010 | 0.30% |
Mar 17, 2025 | 754.780 | 754.780 | 754.780 | 754.780 | 0.54% |
Mar 14, 2025 | 750.740 | 750.740 | 750.740 | 750.740 | -0.40% |
Mar 13, 2025 | 753.730 | 753.730 | 753.730 | 753.730 | 0.14% |
Mar 12, 2025 | 752.640 | 752.640 | 752.640 | 752.640 | -0.40% |
Mar 11, 2025 | 755.660 | 755.660 | 755.660 | 755.660 | -0.63% |
Mar 10, 2025 | 760.460 | 760.460 | 760.460 | 760.460 | 0.04% |
Mar 07, 2025 | 760.190 | 760.190 | 760.190 | 760.190 | -0.36% |
Mar 06, 2025 | 762.950 | 762.950 | 762.950 | 762.950 | 0.23% |
Mar 05, 2025 | 761.170 | 761.170 | 761.170 | 761.170 | -0.43% |
Mar 04, 2025 | 764.470 | 764.470 | 764.470 | 764.470 | 1.12% |
Mar 19, 2025 | 755.970 | 755.970 | 755.970 | 755.970 | -0.14% |
Mar 18, 2025 | 757.010 | 757.010 | 757.010 | 757.010 | 0.30% |
Mar 17, 2025 | 754.780 | 754.780 | 754.780 | 754.780 | 0.54% |
Mar 14, 2025 | 750.740 | 750.740 | 750.740 | 750.740 | -0.40% |
Mar 13, 2025 | 753.730 | 753.730 | 753.730 | 753.730 | 0.14% |
Mar 12, 2025 | 752.640 | 752.640 | 752.640 | 752.640 | -0.40% |
Mar 11, 2025 | 755.660 | 755.660 | 755.660 | 755.660 | -0.63% |
Mar 10, 2025 | 760.460 | 760.460 | 760.460 | 760.460 | 0.04% |
Mar 07, 2025 | 760.190 | 760.190 | 760.190 | 760.190 | -0.36% |
Mar 06, 2025 | 762.950 | 762.950 | 762.950 | 762.950 | 0.23% |
Mar 05, 2025 | 761.170 | 761.170 | 761.170 | 761.170 | -0.43% |
Mar 04, 2025 | 764.470 | 764.470 | 764.470 | 764.470 | 0.05% |
Feb 28, 2025 | 764.090 | 764.090 | 764.090 | 764.090 | -0.39% |
Feb 27, 2025 | 767.070 | 767.070 | 767.070 | 767.070 | 0.21% |
Feb 26, 2025 | 765.490 | 765.490 | 765.490 | 765.490 | -0.04% |
Feb 25, 2025 | 765.770 | 765.770 | 765.770 | 765.770 | -0.08% |
Feb 24, 2025 | 766.370 | 766.370 | 766.370 | 766.370 | -0.43% |
Feb 21, 2025 | 769.680 | 769.680 | 769.680 | 769.680 | -0.20% |
Highest: 769.680 | Lowest: 750.740 | Difference: 18.940 | Average: 759.267 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review