
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,374.310 | 1,374.310 | 1,374.310 | 1,374.310 | -0.98% |
Apr 02, 2025 | 1,387.870 | 1,387.870 | 1,387.870 | 1,387.870 | -0.58% |
Apr 01, 2025 | 1,396.010 | 1,396.010 | 1,396.010 | 1,396.010 | 1.62% |
Mar 31, 2025 | 1,373.700 | 1,373.700 | 1,373.700 | 1,373.700 | -2.96% |
Mar 28, 2025 | 1,415.580 | 1,415.580 | 1,415.580 | 1,415.580 | -1.73% |
Mar 27, 2025 | 1,440.500 | 1,440.500 | 1,440.500 | 1,440.500 | -1.26% |
Mar 26, 2025 | 1,458.910 | 1,458.910 | 1,458.910 | 1,458.910 | 1.05% |
Mar 25, 2025 | 1,443.720 | 1,443.720 | 1,443.720 | 1,443.720 | -0.54% |
Mar 24, 2025 | 1,451.560 | 1,451.560 | 1,451.560 | 1,451.560 | -0.52% |
Mar 21, 2025 | 1,459.090 | 1,459.090 | 1,459.090 | 1,459.090 | 0.48% |
Mar 20, 2025 | 1,452.140 | 1,452.140 | 1,452.140 | 1,452.140 | 0.73% |
Mar 19, 2025 | 1,441.590 | 1,441.590 | 1,441.590 | 1,441.590 | 0.87% |
Mar 18, 2025 | 1,429.150 | 1,429.150 | 1,429.150 | 1,429.150 | 0.10% |
Mar 17, 2025 | 1,427.790 | 1,427.790 | 1,427.790 | 1,427.790 | 2.14% |
Mar 14, 2025 | 1,397.900 | 1,397.900 | 1,397.900 | 1,397.900 | -0.08% |
Mar 13, 2025 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.19% |
Mar 12, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | 1.60% |
Mar 11, 2025 | 1,374.350 | 1,374.350 | 1,374.350 | 1,374.350 | -1.14% |
Mar 10, 2025 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.06% |
Mar 07, 2025 | 1,389.370 | 1,389.370 | 1,389.370 | 1,389.370 | -0.53% |
Mar 06, 2025 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.92% |
Mar 05, 2025 | 1,384.120 | 1,384.120 | 1,384.120 | 1,384.120 | 0.93% |
Mar 04, 2025 | 1,371.340 | 1,371.340 | 1,371.340 | 1,371.340 | -0.03% |
Highest: 1,459.090 | Lowest: 1,371.340 | Difference: 87.750 | Average: 1,410.929 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review