![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,558.560 | 1,558.560 | 1,558.560 | 1,558.560 | 0.47% |
Jun 19, 2024 | 1,551.290 | 1,551.290 | 1,551.290 | 1,551.290 | 1.39% |
Jun 18, 2024 | 1,530.000 | 1,530.000 | 1,530.000 | 1,530.000 | 1.04% |
Jun 17, 2024 | 1,514.300 | 1,514.300 | 1,514.300 | 1,514.300 | -0.55% |
Jun 14, 2024 | 1,522.630 | 1,522.630 | 1,522.630 | 1,522.630 | 0.45% |
Jun 13, 2024 | 1,515.880 | 1,515.880 | 1,515.880 | 1,515.880 | 0.96% |
Jun 12, 2024 | 1,501.410 | 1,501.410 | 1,501.410 | 1,501.410 | 0.91% |
Jun 11, 2024 | 1,487.800 | 1,487.800 | 1,487.800 | 1,487.800 | 0.09% |
Jun 10, 2024 | 1,486.420 | 1,486.420 | 1,486.420 | 1,486.420 | -1.06% |
Jun 07, 2024 | 1,502.390 | 1,502.390 | 1,502.390 | 1,502.390 | 1.30% |
Jun 05, 2024 | 1,483.050 | 1,483.050 | 1,483.050 | 1,483.050 | 1.06% |
Jun 04, 2024 | 1,467.450 | 1,467.450 | 1,467.450 | 1,467.450 | -0.81% |
Jun 03, 2024 | 1,479.490 | 1,479.490 | 1,479.490 | 1,479.490 | 2.02% |
May 31, 2024 | 1,450.250 | 1,450.250 | 1,450.250 | 1,450.250 | -0.13% |
May 30, 2024 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | -1.70% |
May 29, 2024 | 1,477.370 | 1,477.370 | 1,477.370 | 1,477.370 | -1.68% |
May 28, 2024 | 1,502.600 | 1,502.600 | 1,502.600 | 1,502.600 | 0.04% |
May 27, 2024 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 1.37% |
May 24, 2024 | 1,481.760 | 1,481.760 | 1,481.760 | 1,481.760 | -1.51% |
May 23, 2024 | 1,504.530 | 1,504.530 | 1,504.530 | 1,504.530 | 0.06% |
May 22, 2024 | 1,503.590 | 1,503.590 | 1,503.590 | 1,503.590 | -0.02% |
May 21, 2024 | 1,503.960 | 1,503.960 | 1,503.960 | 1,503.960 | -0.56% |
Highest: 1,558.560 | Lowest: 1,450.250 | Difference: 108.310 | Average: 1,499.043 | Change %: 3.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review