![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 990.540 | 990.540 | 990.540 | 990.540 | 0.06% |
Sep 04, 2024 | 989.950 | 989.950 | 989.950 | 989.950 | 0.39% |
Sep 03, 2024 | 986.100 | 986.100 | 986.100 | 986.100 | -0.04% |
Sep 02, 2024 | 986.500 | 986.500 | 986.500 | 986.500 | -0.21% |
Aug 30, 2024 | 988.560 | 988.560 | 988.560 | 988.560 | -0.01% |
Aug 29, 2024 | 988.680 | 988.680 | 988.680 | 988.680 | -0.14% |
Aug 28, 2024 | 990.030 | 990.030 | 990.030 | 990.030 | 0.08% |
Aug 27, 2024 | 989.190 | 989.190 | 989.190 | 989.190 | -0.49% |
Aug 26, 2024 | 994.020 | 994.020 | 994.020 | 994.020 | 0.16% |
Aug 23, 2024 | 992.470 | 992.470 | 992.470 | 992.470 | -0.10% |
Aug 22, 2024 | 993.500 | 993.500 | 993.500 | 993.500 | 0.06% |
Aug 21, 2024 | 992.900 | 992.900 | 992.900 | 992.900 | -0.01% |
Aug 20, 2024 | 992.980 | 992.980 | 992.980 | 992.980 | -0.18% |
Aug 19, 2024 | 994.780 | 994.780 | 994.780 | 994.780 | -0.07% |
Aug 16, 2024 | 995.490 | 995.490 | 995.490 | 995.490 | -0.18% |
Aug 14, 2024 | 997.240 | 997.240 | 997.240 | 997.240 | 0.27% |
Aug 13, 2024 | 994.540 | 994.540 | 994.540 | 994.540 | 0.20% |
Aug 12, 2024 | 992.560 | 992.560 | 992.560 | 992.560 | 0.06% |
Aug 09, 2024 | 991.970 | 991.970 | 991.970 | 991.970 | -0.07% |
Aug 08, 2024 | 992.690 | 992.690 | 992.690 | 992.690 | 0.03% |
Aug 07, 2024 | 992.410 | 992.410 | 992.410 | 992.410 | 0.06% |
Aug 06, 2024 | 991.830 | 991.830 | 991.830 | 991.830 | -0.67% |
Highest: 997.240 | Lowest: 986.100 | Difference: 11.140 | Average: 991.770 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review