![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,036.110 | 3,036.110 | 3,036.110 | 3,036.110 | 0.54% |
Jun 24, 2024 | 3,019.750 | 3,019.750 | 3,019.750 | 3,019.750 | -0.59% |
Jun 21, 2024 | 3,037.740 | 3,037.740 | 3,037.740 | 3,037.740 | 0.69% |
Jun 20, 2024 | 3,016.940 | 3,016.940 | 3,016.940 | 3,016.940 | -0.43% |
Jun 19, 2024 | 3,029.950 | 3,029.950 | 3,029.950 | 3,029.950 | 0.65% |
Jun 18, 2024 | 3,010.300 | 3,010.300 | 3,010.300 | 3,010.300 | 0.20% |
Jun 17, 2024 | 3,004.390 | 3,004.390 | 3,004.390 | 3,004.390 | 1.20% |
Jun 14, 2024 | 2,968.900 | 2,968.900 | 2,968.900 | 2,968.900 | 0.82% |
Jun 13, 2024 | 2,944.790 | 2,944.790 | 2,944.790 | 2,944.790 | 0.02% |
Jun 12, 2024 | 2,944.060 | 2,944.060 | 2,944.060 | 2,944.060 | -0.13% |
Jun 11, 2024 | 2,948.030 | 2,948.030 | 2,948.030 | 2,948.030 | 0.36% |
Jun 10, 2024 | 2,937.460 | 2,937.460 | 2,937.460 | 2,937.460 | 2.35% |
Jun 07, 2024 | 2,870.010 | 2,870.010 | 2,870.010 | 2,870.010 | 3.74% |
Jun 05, 2024 | 2,766.530 | 2,766.530 | 2,766.530 | 2,766.530 | -6.46% |
Jun 04, 2024 | 2,957.530 | 2,957.530 | 2,957.530 | 2,957.530 | 2.97% |
Jun 03, 2024 | 2,872.320 | 2,872.320 | 2,872.320 | 2,872.320 | 0.12% |
May 31, 2024 | 2,868.980 | 2,868.980 | 2,868.980 | 2,868.980 | -0.12% |
May 30, 2024 | 2,872.320 | 2,872.320 | 2,872.320 | 2,872.320 | -0.02% |
May 29, 2024 | 2,872.770 | 2,872.770 | 2,872.770 | 2,872.770 | -0.50% |
May 28, 2024 | 2,887.180 | 2,887.180 | 2,887.180 | 2,887.180 | -0.62% |
May 27, 2024 | 2,905.160 | 2,905.160 | 2,905.160 | 2,905.160 | -0.20% |
Highest: 3,037.740 | Lowest: 2,766.530 | Difference: 271.210 | Average: 2,941.487 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review