Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,131.480 | 2,131.480 | 2,131.480 | 2,131.480 | -0.93% |
Jan 08, 2025 | 2,151.560 | 2,151.560 | 2,151.560 | 2,151.560 | 0.53% |
Jan 07, 2025 | 2,140.260 | 2,140.260 | 2,140.260 | 2,140.260 | -3.77% |
Jan 06, 2025 | 2,224.080 | 2,224.080 | 2,224.080 | 2,224.080 | -1.23% |
Jan 03, 2025 | 2,251.690 | 2,251.690 | 2,251.690 | 2,251.690 | 1.05% |
Jan 02, 2025 | 2,228.290 | 2,228.290 | 2,228.290 | 2,228.290 | 0.66% |
Dec 31, 2024 | 2,213.730 | 2,213.730 | 2,213.730 | 2,213.730 | -1.22% |
Dec 30, 2024 | 2,241.010 | 2,241.010 | 2,241.010 | 2,241.010 | -0.42% |
Dec 27, 2024 | 2,250.360 | 2,250.360 | 2,250.360 | 2,250.360 | 0.90% |
Dec 26, 2024 | 2,230.250 | 2,230.250 | 2,230.250 | 2,230.250 | 0.31% |
Dec 24, 2024 | 2,223.310 | 2,223.310 | 2,223.310 | 2,223.310 | 0.49% |
Dec 23, 2024 | 2,212.430 | 2,212.430 | 2,212.430 | 2,212.430 | -2.98% |
Dec 20, 2024 | 2,280.390 | 2,280.390 | 2,280.390 | 2,280.390 | -0.98% |
Dec 19, 2024 | 2,302.960 | 2,302.960 | 2,302.960 | 2,302.960 | -0.42% |
Dec 18, 2024 | 2,312.580 | 2,312.580 | 2,312.580 | 2,312.580 | -1.70% |
Dec 17, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 0.62% |
Dec 16, 2024 | 2,337.900 | 2,337.900 | 2,337.900 | 2,337.900 | 0.54% |
Dec 13, 2024 | 2,325.380 | 2,325.380 | 2,325.380 | 2,325.380 | -0.20% |
Dec 12, 2024 | 2,330.070 | 2,330.070 | 2,330.070 | 2,330.070 | -0.15% |
Highest: 2,352.510 | Lowest: 2,131.480 | Difference: 221.030 | Average: 2,249.486 | Change %: -8.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review