Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,454.800 | 2,454.800 | 2,454.800 | 2,454.800 | 1.30% |
May 14, 2024 | 2,423.400 | 2,423.400 | 2,423.400 | 2,423.400 | -0.04% |
May 13, 2024 | 2,424.390 | 2,424.390 | 2,424.390 | 2,424.390 | 0.18% |
May 10, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | 0.65% |
May 09, 2024 | 2,404.480 | 2,404.480 | 2,404.480 | 2,404.480 | 0.10% |
May 08, 2024 | 2,402.050 | 2,402.050 | 2,402.050 | 2,402.050 | 0.23% |
May 07, 2024 | 2,396.430 | 2,396.430 | 2,396.430 | 2,396.430 | 2.04% |
May 03, 2024 | 2,348.500 | 2,348.500 | 2,348.500 | 2,348.500 | 0.67% |
May 02, 2024 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | -1.89% |
Apr 30, 2024 | 2,377.900 | 2,377.900 | 2,377.900 | 2,377.900 | -0.48% |
Apr 29, 2024 | 2,389.290 | 2,389.290 | 2,389.290 | 2,389.290 | 0.85% |
Apr 26, 2024 | 2,369.220 | 2,369.220 | 2,369.220 | 2,369.220 | -3.49% |
May 16, 2024 | 2,454.800 | 2,454.800 | 2,454.800 | 2,454.800 | 1.30% |
May 14, 2024 | 2,423.400 | 2,423.400 | 2,423.400 | 2,423.400 | -0.04% |
May 13, 2024 | 2,424.390 | 2,424.390 | 2,424.390 | 2,424.390 | 0.18% |
May 10, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | 0.65% |
May 09, 2024 | 2,404.480 | 2,404.480 | 2,404.480 | 2,404.480 | 0.10% |
May 08, 2024 | 2,402.050 | 2,402.050 | 2,402.050 | 2,402.050 | 0.23% |
May 07, 2024 | 2,396.430 | 2,396.430 | 2,396.430 | 2,396.430 | 2.04% |
May 03, 2024 | 2,348.500 | 2,348.500 | 2,348.500 | 2,348.500 | 0.67% |
May 02, 2024 | 2,332.860 | 2,332.860 | 2,332.860 | 2,332.860 | -1.89% |
Apr 30, 2024 | 2,377.900 | 2,377.900 | 2,377.900 | 2,377.900 | -0.48% |
Apr 29, 2024 | 2,389.290 | 2,389.290 | 2,389.290 | 2,389.290 | 0.85% |
Apr 26, 2024 | 2,369.220 | 2,369.220 | 2,369.220 | 2,369.220 | -0.05% |
Apr 25, 2024 | 2,370.370 | 2,370.370 | 2,370.370 | 2,370.370 | -0.18% |
Apr 24, 2024 | 2,374.530 | 2,374.530 | 2,374.530 | 2,374.530 | 1.14% |
Apr 23, 2024 | 2,347.760 | 2,347.760 | 2,347.760 | 2,347.760 | 0.75% |
Apr 22, 2024 | 2,330.200 | 2,330.200 | 2,330.200 | 2,330.200 | -0.59% |
Apr 19, 2024 | 2,344.030 | 2,344.030 | 2,344.030 | 2,344.030 | -0.30% |
Apr 18, 2024 | 2,351.040 | 2,351.040 | 2,351.040 | 2,351.040 | -0.72% |
Highest: 2,454.800 | Lowest: 2,330.200 | Difference: 124.600 | Average: 2,386.819 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review