Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,633.770 | 2,633.770 | 2,633.770 | 2,633.770 | 0.80% |
Oct 11, 2024 | 2,612.780 | 2,612.780 | 2,612.780 | 2,612.780 | -0.23% |
Oct 10, 2024 | 2,618.860 | 2,618.860 | 2,618.860 | 2,618.860 | 1.44% |
Oct 08, 2024 | 2,581.690 | 2,581.690 | 2,581.690 | 2,581.690 | -0.76% |
Oct 07, 2024 | 2,601.430 | 2,601.430 | 2,601.430 | 2,601.430 | 0.98% |
Oct 04, 2024 | 2,576.270 | 2,576.270 | 2,576.270 | 2,576.270 | -0.00% |
Oct 02, 2024 | 2,576.330 | 2,576.330 | 2,576.330 | 2,576.330 | -0.53% |
Sep 27, 2024 | 2,589.980 | 2,589.980 | 2,589.980 | 2,589.980 | 0.30% |
Sep 26, 2024 | 2,582.270 | 2,582.270 | 2,582.270 | 2,582.270 | -0.11% |
Sep 24, 2024 | 2,585.180 | 2,585.180 | 2,585.180 | 2,585.180 | 0.22% |
Sep 23, 2024 | 2,579.560 | 2,579.560 | 2,579.560 | 2,579.560 | -0.15% |
Sep 20, 2024 | 2,583.470 | 2,583.470 | 2,583.470 | 2,583.470 | 1.48% |
Sep 19, 2024 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | 0.80% |
Sep 13, 2024 | 2,525.560 | 2,525.560 | 2,525.560 | 2,525.560 | 0.60% |
Sep 12, 2024 | 2,510.540 | 2,510.540 | 2,510.540 | 2,510.540 | 0.91% |
Sep 11, 2024 | 2,487.810 | 2,487.810 | 2,487.810 | 2,487.810 | 0.23% |
Sep 10, 2024 | 2,482.100 | 2,482.100 | 2,482.100 | 2,482.100 | -5.76% |
Oct 14, 2024 | 2,633.770 | 2,633.770 | 2,633.770 | 2,633.770 | 0.80% |
Oct 11, 2024 | 2,612.780 | 2,612.780 | 2,612.780 | 2,612.780 | -0.23% |
Oct 10, 2024 | 2,618.860 | 2,618.860 | 2,618.860 | 2,618.860 | 1.44% |
Oct 08, 2024 | 2,581.690 | 2,581.690 | 2,581.690 | 2,581.690 | -0.76% |
Oct 07, 2024 | 2,601.430 | 2,601.430 | 2,601.430 | 2,601.430 | 0.98% |
Oct 04, 2024 | 2,576.270 | 2,576.270 | 2,576.270 | 2,576.270 | -0.00% |
Oct 02, 2024 | 2,576.330 | 2,576.330 | 2,576.330 | 2,576.330 | -0.53% |
Sep 27, 2024 | 2,589.980 | 2,589.980 | 2,589.980 | 2,589.980 | 0.30% |
Sep 26, 2024 | 2,582.270 | 2,582.270 | 2,582.270 | 2,582.270 | -0.11% |
Sep 24, 2024 | 2,585.180 | 2,585.180 | 2,585.180 | 2,585.180 | 0.22% |
Sep 23, 2024 | 2,579.560 | 2,579.560 | 2,579.560 | 2,579.560 | -0.15% |
Sep 20, 2024 | 2,583.470 | 2,583.470 | 2,583.470 | 2,583.470 | 1.48% |
Sep 19, 2024 | 2,545.690 | 2,545.690 | 2,545.690 | 2,545.690 | 0.80% |
Highest: 2,633.770 | Lowest: 2,482.100 | Difference: 151.670 | Average: 2,578.019 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review