
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 509.310 | 509.310 | 509.310 | 509.310 | 0.37% |
Mar 18, 2025 | 507.420 | 507.420 | 507.420 | 507.420 | 2.81% |
Mar 17, 2025 | 493.550 | 493.550 | 493.550 | 493.550 | 3.42% |
Mar 14, 2025 | 477.230 | 477.230 | 477.230 | 477.230 | 0.52% |
Mar 13, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | 1.04% |
Mar 12, 2025 | 469.860 | 469.860 | 469.860 | 469.860 | 0.09% |
Mar 11, 2025 | 469.430 | 469.430 | 469.430 | 469.430 | -1.51% |
Mar 10, 2025 | 476.620 | 476.620 | 476.620 | 476.620 | 1.39% |
Mar 07, 2025 | 470.080 | 470.080 | 470.080 | 470.080 | -0.21% |
Mar 06, 2025 | 471.090 | 471.090 | 471.090 | 471.090 | 1.36% |
Mar 05, 2025 | 464.790 | 464.790 | 464.790 | 464.790 | -0.49% |
Mar 04, 2025 | 467.070 | 467.070 | 467.070 | 467.070 | -2.84% |
Feb 28, 2025 | 480.740 | 480.740 | 480.740 | 480.740 | 0.58% |
Feb 27, 2025 | 477.970 | 477.970 | 477.970 | 477.970 | -1.20% |
Feb 26, 2025 | 483.780 | 483.780 | 483.780 | 483.780 | 0.91% |
Feb 25, 2025 | 479.420 | 479.420 | 479.420 | 479.420 | -1.68% |
Feb 24, 2025 | 487.630 | 487.630 | 487.630 | 487.630 | -2.67% |
Feb 21, 2025 | 501.030 | 501.030 | 501.030 | 501.030 | 0.23% |
Feb 20, 2025 | 499.860 | 499.860 | 499.860 | 499.860 | -1.43% |
Highest: 509.310 | Lowest: 464.790 | Difference: 44.520 | Average: 482.191 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review