Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 918.710 | 918.710 | 918.710 | 918.710 | 0.38% |
Apr 11, 2023 | 915.250 | 915.250 | 915.250 | 915.250 | 1.30% |
Apr 10, 2023 | 903.490 | 903.490 | 903.490 | 903.490 | 0.45% |
Apr 07, 2023 | 899.430 | 899.430 | 899.430 | 899.430 | 1.74% |
Apr 06, 2023 | 884.090 | 884.090 | 884.090 | 884.090 | -1.37% |
Apr 05, 2023 | 896.350 | 896.350 | 896.350 | 896.350 | 0.39% |
Apr 04, 2023 | 892.850 | 892.850 | 892.850 | 892.850 | -0.10% |
Apr 03, 2023 | 893.770 | 893.770 | 893.770 | 893.770 | -0.50% |
Mar 31, 2023 | 898.260 | 898.260 | 898.260 | 898.260 | 0.92% |
Mar 30, 2023 | 890.110 | 890.110 | 890.110 | 890.110 | 1.12% |
Mar 29, 2023 | 880.240 | 880.240 | 880.240 | 880.240 | 0.30% |
Mar 28, 2023 | 877.640 | 877.640 | 877.640 | 877.640 | 1.22% |
Mar 27, 2023 | 867.090 | 867.090 | 867.090 | 867.090 | -0.20% |
Mar 23, 2023 | 868.820 | 868.820 | 868.820 | 868.820 | 0.45% |
Mar 22, 2023 | 864.910 | 864.910 | 864.910 | 864.910 | 0.59% |
Mar 21, 2023 | 859.850 | 859.850 | 859.850 | 859.850 | -0.05% |
Mar 20, 2023 | 860.240 | 860.240 | 860.240 | 860.240 | -0.37% |
Mar 17, 2023 | 863.430 | 863.430 | 863.430 | 863.430 | 1.49% |
Mar 16, 2023 | 850.730 | 850.730 | 850.730 | 850.730 | -0.33% |
Mar 15, 2023 | 853.580 | 853.580 | 853.580 | 853.580 | 1.07% |
Mar 14, 2023 | 844.550 | 844.550 | 844.550 | 844.550 | -2.25% |
Mar 13, 2023 | 864.010 | 864.010 | 864.010 | 864.010 | 0.21% |
Mar 10, 2023 | 862.220 | 862.220 | 862.220 | 862.220 | -1.56% |
Mar 09, 2023 | 875.910 | 875.910 | 875.910 | 875.910 | 0.04% |
Mar 08, 2023 | 875.560 | 875.560 | 875.560 | 875.560 | -1.20% |
Mar 07, 2023 | 886.190 | 886.190 | 886.190 | 886.190 | -0.08% |
Mar 06, 2023 | 886.890 | 886.890 | 886.890 | 886.890 | 0.43% |
Mar 03, 2023 | 883.080 | 883.080 | 883.080 | 883.080 | 0.14% |
Mar 02, 2023 | 881.870 | 881.870 | 881.870 | 881.870 | 0.35% |
Feb 28, 2023 | 878.790 | 878.790 | 878.790 | 878.790 | -4.35% |
Highest: 918.710 | Lowest: 844.550 | Difference: 74.160 | Average: 879.264 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review