Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,456.180 | 1,456.180 | 1,456.180 | 1,456.180 | 0.16% |
Jan 23, 2025 | 1,453.840 | 1,453.840 | 1,453.840 | 1,453.840 | -0.57% |
Jan 22, 2025 | 1,462.130 | 1,462.130 | 1,462.130 | 1,462.130 | 0.65% |
Jan 21, 2025 | 1,452.750 | 1,452.750 | 1,452.750 | 1,452.750 | 0.81% |
Jan 20, 2025 | 1,441.090 | 1,441.090 | 1,441.090 | 1,441.090 | -0.00% |
Jan 17, 2025 | 1,441.140 | 1,441.140 | 1,441.140 | 1,441.140 | 0.38% |
Jan 16, 2025 | 1,435.750 | 1,435.750 | 1,435.750 | 1,435.750 | 0.80% |
Jan 15, 2025 | 1,424.350 | 1,424.350 | 1,424.350 | 1,424.350 | 0.33% |
Jan 14, 2025 | 1,419.720 | 1,419.720 | 1,419.720 | 1,419.720 | 0.10% |
Jan 13, 2025 | 1,418.340 | 1,418.340 | 1,418.340 | 1,418.340 | -1.00% |
Jan 09, 2025 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -0.08% |
Jan 08, 2025 | 1,433.850 | 1,433.850 | 1,433.850 | 1,433.850 | 0.99% |
Jan 07, 2025 | 1,419.750 | 1,419.750 | 1,419.750 | 1,419.750 | -0.27% |
Jan 06, 2025 | 1,423.580 | 1,423.580 | 1,423.580 | 1,423.580 | -2.24% |
Jan 24, 2025 | 1,456.180 | 1,456.180 | 1,456.180 | 1,456.180 | 0.16% |
Jan 23, 2025 | 1,453.840 | 1,453.840 | 1,453.840 | 1,453.840 | -0.57% |
Jan 22, 2025 | 1,462.130 | 1,462.130 | 1,462.130 | 1,462.130 | 0.65% |
Jan 21, 2025 | 1,452.750 | 1,452.750 | 1,452.750 | 1,452.750 | 0.81% |
Jan 20, 2025 | 1,441.090 | 1,441.090 | 1,441.090 | 1,441.090 | -0.00% |
Jan 17, 2025 | 1,441.140 | 1,441.140 | 1,441.140 | 1,441.140 | 0.38% |
Jan 16, 2025 | 1,435.750 | 1,435.750 | 1,435.750 | 1,435.750 | 0.80% |
Jan 15, 2025 | 1,424.350 | 1,424.350 | 1,424.350 | 1,424.350 | 0.33% |
Jan 14, 2025 | 1,419.720 | 1,419.720 | 1,419.720 | 1,419.720 | 0.10% |
Jan 13, 2025 | 1,418.340 | 1,418.340 | 1,418.340 | 1,418.340 | -1.00% |
Jan 09, 2025 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -0.08% |
Jan 08, 2025 | 1,433.850 | 1,433.850 | 1,433.850 | 1,433.850 | 0.99% |
Jan 07, 2025 | 1,419.750 | 1,419.750 | 1,419.750 | 1,419.750 | -0.27% |
Jan 06, 2025 | 1,423.580 | 1,423.580 | 1,423.580 | 1,423.580 | 1.46% |
Jan 03, 2025 | 1,403.150 | 1,403.150 | 1,403.150 | 1,403.150 | 1.52% |
Jan 02, 2025 | 1,382.190 | 1,382.190 | 1,382.190 | 1,382.190 | -0.26% |
Highest: 1,462.130 | Lowest: 1,382.190 | Difference: 79.940 | Average: 1,433.855 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review