![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 953.110 | 953.110 | 953.110 | 953.110 | -0.18% |
Jun 26, 2024 | 954.860 | 954.860 | 954.860 | 954.860 | -0.04% |
Jun 25, 2024 | 955.260 | 955.260 | 955.260 | 955.260 | 0.04% |
Jun 24, 2024 | 954.840 | 954.840 | 954.840 | 954.840 | -0.00% |
Jun 21, 2024 | 954.860 | 954.860 | 954.860 | 954.860 | 0.00% |
Jun 20, 2024 | 954.830 | 954.830 | 954.830 | 954.830 | -0.04% |
Jun 19, 2024 | 955.210 | 955.210 | 955.210 | 955.210 | 0.19% |
Jun 18, 2024 | 953.430 | 953.430 | 953.430 | 953.430 | -0.12% |
Jun 17, 2024 | 954.590 | 954.590 | 954.590 | 954.590 | 0.03% |
Jun 14, 2024 | 954.270 | 954.270 | 954.270 | 954.270 | 0.20% |
Jun 13, 2024 | 952.410 | 952.410 | 952.410 | 952.410 | 0.24% |
Jun 12, 2024 | 950.140 | 950.140 | 950.140 | 950.140 | 0.14% |
Jun 11, 2024 | 948.770 | 948.770 | 948.770 | 948.770 | -0.02% |
Jun 10, 2024 | 948.930 | 948.930 | 948.930 | 948.930 | -0.29% |
Jun 07, 2024 | 951.700 | 951.700 | 951.700 | 951.700 | 0.12% |
Jun 05, 2024 | 950.540 | 950.540 | 950.540 | 950.540 | 0.13% |
Jun 04, 2024 | 949.320 | 949.320 | 949.320 | 949.320 | 0.23% |
Jun 03, 2024 | 947.110 | 947.110 | 947.110 | 947.110 | 0.14% |
May 31, 2024 | 945.770 | 945.770 | 945.770 | 945.770 | 0.16% |
May 30, 2024 | 944.270 | 944.270 | 944.270 | 944.270 | -0.11% |
May 29, 2024 | 945.350 | 945.350 | 945.350 | 945.350 | -0.19% |
Highest: 955.260 | Lowest: 944.270 | Difference: 10.990 | Average: 951.408 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review