Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,463.170 | 1,463.170 | 1,463.170 | 1,463.170 | -0.25% |
Jun 19, 2024 | 1,466.910 | 1,466.910 | 1,466.910 | 1,466.910 | 0.77% |
Jun 18, 2024 | 1,455.690 | 1,455.690 | 1,455.690 | 1,455.690 | 2.29% |
Jun 17, 2024 | 1,423.070 | 1,423.070 | 1,423.070 | 1,423.070 | 0.03% |
Jun 14, 2024 | 1,422.610 | 1,422.610 | 1,422.610 | 1,422.610 | 0.03% |
Jun 13, 2024 | 1,422.180 | 1,422.180 | 1,422.180 | 1,422.180 | 1.76% |
Jun 12, 2024 | 1,397.630 | 1,397.630 | 1,397.630 | 1,397.630 | 1.68% |
Jun 11, 2024 | 1,374.490 | 1,374.490 | 1,374.490 | 1,374.490 | -0.89% |
Jun 10, 2024 | 1,386.860 | 1,386.860 | 1,386.860 | 1,386.860 | 0.27% |
Jun 07, 2024 | 1,383.160 | 1,383.160 | 1,383.160 | 1,383.160 | 1.88% |
Jun 05, 2024 | 1,357.700 | 1,357.700 | 1,357.700 | 1,357.700 | 1.43% |
Jun 04, 2024 | 1,338.550 | 1,338.550 | 1,338.550 | 1,338.550 | -1.14% |
Jun 03, 2024 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | 1.36% |
May 31, 2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | -0.15% |
May 30, 2024 | 1,337.860 | 1,337.860 | 1,337.860 | 1,337.860 | -1.64% |
May 29, 2024 | 1,360.130 | 1,360.130 | 1,360.130 | 1,360.130 | -1.53% |
May 28, 2024 | 1,381.300 | 1,381.300 | 1,381.300 | 1,381.300 | 1.16% |
May 27, 2024 | 1,365.500 | 1,365.500 | 1,365.500 | 1,365.500 | 2.03% |
May 24, 2024 | 1,338.340 | 1,338.340 | 1,338.340 | 1,338.340 | -2.68% |
May 23, 2024 | 1,375.130 | 1,375.130 | 1,375.130 | 1,375.130 | -0.02% |
May 22, 2024 | 1,375.400 | 1,375.400 | 1,375.400 | 1,375.400 | 0.09% |
Highest: 1,466.910 | Lowest: 1,335.840 | Difference: 131.070 | Average: 1,386.454 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review