Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 914.880 | 914.880 | 914.880 | 914.880 | 0.65% |
Nov 21, 2024 | 908.980 | 908.980 | 908.980 | 908.980 | 0.38% |
Nov 20, 2024 | 905.560 | 905.560 | 905.560 | 905.560 | 0.31% |
Nov 19, 2024 | 902.780 | 902.780 | 902.780 | 902.780 | 0.05% |
Nov 18, 2024 | 902.320 | 902.320 | 902.320 | 902.320 | 1.83% |
Nov 15, 2024 | 886.070 | 886.070 | 886.070 | 886.070 | 1.15% |
Nov 14, 2024 | 875.980 | 875.980 | 875.980 | 875.980 | -0.43% |
Nov 13, 2024 | 879.760 | 879.760 | 879.760 | 879.760 | -2.36% |
Nov 12, 2024 | 901.000 | 901.000 | 901.000 | 901.000 | -2.26% |
Nov 11, 2024 | 921.850 | 921.850 | 921.850 | 921.850 | -1.51% |
Nov 08, 2024 | 935.940 | 935.940 | 935.940 | 935.940 | -0.11% |
Nov 07, 2024 | 936.960 | 936.960 | 936.960 | 936.960 | 0.23% |
Nov 06, 2024 | 934.840 | 934.840 | 934.840 | 934.840 | -0.21% |
Nov 05, 2024 | 936.780 | 936.780 | 936.780 | 936.780 | -0.55% |
Nov 04, 2024 | 941.960 | 941.960 | 941.960 | 941.960 | 1.23% |
Nov 01, 2024 | 930.560 | 930.560 | 930.560 | 930.560 | -0.60% |
Oct 31, 2024 | 936.190 | 936.190 | 936.190 | 936.190 | -0.83% |
Oct 30, 2024 | 944.040 | 944.040 | 944.040 | 944.040 | -0.45% |
Oct 29, 2024 | 948.340 | 948.340 | 948.340 | 948.340 | 0.05% |
Oct 28, 2024 | 947.870 | 947.870 | 947.870 | 947.870 | 0.61% |
Highest: 948.340 | Lowest: 875.980 | Difference: 72.360 | Average: 919.633 | Change %: -2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review