
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,262.940 | 1,262.940 | 1,262.940 | 1,262.940 | -0.97% |
Mar 26, 2025 | 1,275.330 | 1,275.330 | 1,275.330 | 1,275.330 | 0.92% |
Mar 25, 2025 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | -0.53% |
Mar 24, 2025 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | -0.36% |
Mar 21, 2025 | 1,275.010 | 1,275.010 | 1,275.010 | 1,275.010 | 0.45% |
Mar 20, 2025 | 1,269.310 | 1,269.310 | 1,269.310 | 1,269.310 | 3.36% |
Mar 19, 2025 | 1,228.051 | 1,261.200 | 1,379.249 | 568.380 | -1.99% |
Mar 18, 2025 | 1,252.959 | 1,283.220 | 1,283.220 | 1,229.857 | -2.15% |
Mar 17, 2025 | 1,280.490 | 1,280.490 | 1,280.490 | 1,280.490 | 1.66% |
Mar 14, 2025 | 1,259.560 | 1,259.560 | 1,259.560 | 1,259.560 | 0.15% |
Mar 13, 2025 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | 0.10% |
Mar 12, 2025 | 1,256.500 | 1,256.500 | 1,256.500 | 1,256.500 | -0.51% |
Mar 27, 2025 | 1,262.940 | 1,262.940 | 1,262.940 | 1,262.940 | -0.97% |
Mar 26, 2025 | 1,275.330 | 1,275.330 | 1,275.330 | 1,275.330 | 0.92% |
Mar 25, 2025 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | -0.53% |
Mar 24, 2025 | 1,270.400 | 1,270.400 | 1,270.400 | 1,270.400 | -0.36% |
Mar 21, 2025 | 1,275.010 | 1,275.010 | 1,275.010 | 1,275.010 | 0.45% |
Mar 20, 2025 | 1,269.310 | 1,269.310 | 1,269.310 | 1,269.310 | 3.36% |
Mar 19, 2025 | 1,228.051 | 1,261.200 | 1,379.249 | 568.380 | -1.99% |
Mar 18, 2025 | 1,252.959 | 1,283.220 | 1,283.220 | 1,229.857 | -2.15% |
Mar 17, 2025 | 1,280.490 | 1,280.490 | 1,280.490 | 1,280.490 | 1.66% |
Mar 14, 2025 | 1,259.560 | 1,259.560 | 1,259.560 | 1,259.560 | 0.15% |
Mar 13, 2025 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | 0.10% |
Mar 12, 2025 | 1,256.500 | 1,256.500 | 1,256.500 | 1,256.500 | 1.18% |
Mar 11, 2025 | 1,241.850 | 1,241.850 | 1,241.850 | 1,241.850 | -0.91% |
Mar 10, 2025 | 1,253.310 | 1,253.310 | 1,253.310 | 1,253.310 | -0.09% |
Mar 07, 2025 | 1,254.430 | 1,254.430 | 1,254.430 | 1,254.430 | -0.61% |
Mar 06, 2025 | 1,262.120 | 1,262.120 | 1,262.120 | 1,262.120 | 0.52% |
Mar 05, 2025 | 1,255.550 | 1,255.550 | 1,255.550 | 1,255.550 | 0.79% |
Mar 04, 2025 | 1,245.710 | 1,245.710 | 1,245.710 | 1,245.710 | -0.05% |
Highest: 1,379.249 | Lowest: 568.380 | Difference: 810.869 | Average: 1,260.560 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review