
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,291.650 | 1,291.650 | 1,291.650 | 1,291.650 | -0.40% |
Feb 19, 2025 | 1,296.860 | 1,296.860 | 1,296.860 | 1,296.860 | 1.31% |
Feb 18, 2025 | 1,280.030 | 1,280.030 | 1,280.030 | 1,280.030 | 0.59% |
Feb 17, 2025 | 1,272.500 | 1,272.500 | 1,272.500 | 1,272.500 | 0.54% |
Feb 14, 2025 | 1,265.650 | 1,265.650 | 1,265.650 | 1,265.650 | 0.29% |
Feb 13, 2025 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | 1.05% |
Feb 12, 2025 | 1,248.820 | 1,248.820 | 1,248.820 | 1,248.820 | 0.19% |
Feb 11, 2025 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | 0.39% |
Feb 10, 2025 | 1,241.550 | 1,241.550 | 1,241.550 | 1,241.550 | 0.33% |
Feb 07, 2025 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | -0.25% |
Feb 06, 2025 | 1,240.530 | 1,240.530 | 1,240.530 | 1,240.530 | 0.84% |
Feb 05, 2025 | 1,230.200 | 1,230.200 | 1,230.200 | 1,230.200 | -4.76% |
Feb 20, 2025 | 1,291.650 | 1,291.650 | 1,291.650 | 1,291.650 | -0.40% |
Feb 19, 2025 | 1,296.860 | 1,296.860 | 1,296.860 | 1,296.860 | 1.31% |
Feb 18, 2025 | 1,280.030 | 1,280.030 | 1,280.030 | 1,280.030 | 0.59% |
Feb 17, 2025 | 1,272.500 | 1,272.500 | 1,272.500 | 1,272.500 | 0.54% |
Feb 14, 2025 | 1,265.650 | 1,265.650 | 1,265.650 | 1,265.650 | 0.29% |
Feb 13, 2025 | 1,261.970 | 1,261.970 | 1,261.970 | 1,261.970 | 1.05% |
Feb 12, 2025 | 1,248.820 | 1,248.820 | 1,248.820 | 1,248.820 | 0.19% |
Feb 11, 2025 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | 0.39% |
Feb 10, 2025 | 1,241.550 | 1,241.550 | 1,241.550 | 1,241.550 | 0.33% |
Feb 07, 2025 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | -0.25% |
Feb 06, 2025 | 1,240.530 | 1,240.530 | 1,240.530 | 1,240.530 | 0.84% |
Feb 05, 2025 | 1,230.200 | 1,230.200 | 1,230.200 | 1,230.200 | 0.98% |
Feb 04, 2025 | 1,218.290 | 1,218.290 | 1,218.290 | 1,218.290 | 1.06% |
Feb 03, 2025 | 1,205.550 | 1,205.550 | 1,205.550 | 1,205.550 | -2.26% |
Jan 31, 2025 | 1,233.430 | 1,233.430 | 1,233.430 | 1,233.430 | -1.19% |
Jan 24, 2025 | 1,248.290 | 1,248.290 | 1,248.290 | 1,248.290 | 0.61% |
Jan 23, 2025 | 1,240.760 | 1,240.760 | 1,240.760 | 1,240.760 | -0.85% |
Jan 22, 2025 | 1,251.340 | 1,251.340 | 1,251.340 | 1,251.340 | 0.99% |
Highest: 1,296.860 | Lowest: 1,205.550 | Difference: 91.310 | Average: 1,254.165 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review