Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,236.520 | 1,236.520 | 1,236.520 | 1,236.520 | 1.12% |
Jan 15, 2025 | 1,222.770 | 1,222.770 | 1,222.770 | 1,222.770 | 0.18% |
Jan 14, 2025 | 1,220.570 | 1,220.570 | 1,220.570 | 1,220.570 | 0.12% |
Jan 13, 2025 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -1.15% |
Jan 09, 2025 | 1,233.330 | 1,233.330 | 1,233.330 | 1,233.330 | 0.16% |
Jan 08, 2025 | 1,231.340 | 1,231.340 | 1,231.340 | 1,231.340 | 1.09% |
Jan 07, 2025 | 1,218.060 | 1,218.060 | 1,218.060 | 1,218.060 | -0.08% |
Jan 06, 2025 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | 1.90% |
Jan 03, 2025 | 1,196.220 | 1,196.220 | 1,196.220 | 1,196.220 | 1.65% |
Jan 02, 2025 | 1,176.820 | 1,176.820 | 1,176.820 | 1,176.820 | 0.11% |
Dec 31, 2024 | 1,175.570 | 1,175.570 | 1,175.570 | 1,175.570 | -0.00% |
Dec 30, 2024 | 1,175.600 | 1,175.600 | 1,175.600 | 1,175.600 | -0.52% |
Dec 27, 2024 | 1,181.770 | 1,181.770 | 1,181.770 | 1,181.770 | -0.04% |
Dec 26, 2024 | 1,182.300 | 1,182.300 | 1,182.300 | 1,182.300 | -0.43% |
Dec 24, 2024 | 1,187.410 | 1,187.410 | 1,187.410 | 1,187.410 | 0.31% |
Dec 23, 2024 | 1,183.710 | 1,183.710 | 1,183.710 | 1,183.710 | 1.46% |
Dec 20, 2024 | 1,166.620 | 1,166.620 | 1,166.620 | 1,166.620 | -1.17% |
Dec 19, 2024 | 1,180.410 | 1,180.410 | 1,180.410 | 1,180.410 | -1.77% |
Dec 18, 2024 | 1,201.680 | 1,201.680 | 1,201.680 | 1,201.680 | 1.07% |
Highest: 1,236.520 | Lowest: 1,166.620 | Difference: 69.900 | Average: 1,200.465 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review