Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,347.150 | 1,347.150 | 1,347.150 | 1,347.150 | 0.09% |
Apr 29, 2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | 0.66% |
Apr 26, 2024 | 1,337.080 | 1,337.080 | 1,337.080 | 1,337.080 | 0.85% |
Apr 25, 2024 | 1,325.760 | 1,325.760 | 1,325.760 | 1,325.760 | -1.30% |
Apr 24, 2024 | 1,343.250 | 1,343.250 | 1,343.250 | 1,343.250 | 1.75% |
Apr 23, 2024 | 1,320.110 | 1,320.110 | 1,320.110 | 1,320.110 | -0.14% |
Apr 22, 2024 | 1,321.990 | 1,321.990 | 1,321.990 | 1,321.990 | 0.44% |
Apr 19, 2024 | 1,316.190 | 1,316.190 | 1,316.190 | 1,316.190 | -1.48% |
Apr 18, 2024 | 1,336.010 | 1,336.010 | 1,336.010 | 1,336.010 | 1.33% |
Apr 17, 2024 | 1,318.510 | 1,318.510 | 1,318.510 | 1,318.510 | -0.67% |
Apr 16, 2024 | 1,327.430 | 1,327.430 | 1,327.430 | 1,327.430 | -1.94% |
Apr 15, 2024 | 1,353.750 | 1,353.750 | 1,353.750 | 1,353.750 | -0.44% |
Apr 12, 2024 | 1,359.760 | 1,359.760 | 1,359.760 | 1,359.760 | -0.43% |
Apr 11, 2024 | 1,365.700 | 1,365.700 | 1,365.700 | 1,365.700 | 0.33% |
Apr 09, 2024 | 1,361.230 | 1,361.230 | 1,361.230 | 1,361.230 | -0.30% |
Apr 08, 2024 | 1,365.340 | 1,365.340 | 1,365.340 | 1,365.340 | -0.11% |
Apr 05, 2024 | 1,366.810 | 1,366.810 | 1,366.810 | 1,366.810 | -0.55% |
Apr 04, 2024 | 1,374.340 | 1,374.340 | 1,374.340 | 1,374.340 | 1.07% |
Apr 03, 2024 | 1,359.740 | 1,359.740 | 1,359.740 | 1,359.740 | -0.90% |
Apr 02, 2024 | 1,372.100 | 1,372.100 | 1,372.100 | 1,372.100 | 0.50% |
Highest: 1,374.340 | Lowest: 1,316.190 | Difference: 58.150 | Average: 1,345.907 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review