Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,208.560 | 1,208.560 | 1,208.560 | 1,208.560 | 0.38% |
Nov 20, 2024 | 1,203.980 | 1,203.980 | 1,203.980 | 1,203.980 | 0.31% |
Nov 19, 2024 | 1,200.260 | 1,200.260 | 1,200.260 | 1,200.260 | 0.05% |
Nov 18, 2024 | 1,199.640 | 1,199.640 | 1,199.640 | 1,199.640 | 1.85% |
Nov 15, 2024 | 1,177.900 | 1,177.900 | 1,177.900 | 1,177.900 | 1.16% |
Nov 14, 2024 | 1,164.380 | 1,164.380 | 1,164.380 | 1,164.380 | -0.43% |
Nov 13, 2024 | 1,169.430 | 1,169.430 | 1,169.430 | 1,169.430 | -2.37% |
Nov 12, 2024 | 1,197.770 | 1,197.770 | 1,197.770 | 1,197.770 | -2.27% |
Nov 11, 2024 | 1,225.580 | 1,225.580 | 1,225.580 | 1,225.580 | -1.51% |
Nov 08, 2024 | 1,244.380 | 1,244.380 | 1,244.380 | 1,244.380 | -0.11% |
Nov 07, 2024 | 1,245.750 | 1,245.750 | 1,245.750 | 1,245.750 | 0.23% |
Nov 06, 2024 | 1,242.930 | 1,242.930 | 1,242.930 | 1,242.930 | -0.21% |
Nov 05, 2024 | 1,245.510 | 1,245.510 | 1,245.510 | 1,245.510 | -0.55% |
Nov 04, 2024 | 1,252.430 | 1,252.430 | 1,252.430 | 1,252.430 | 1.23% |
Nov 01, 2024 | 1,237.220 | 1,237.220 | 1,237.220 | 1,237.220 | -0.60% |
Oct 31, 2024 | 1,244.740 | 1,244.740 | 1,244.740 | 1,244.740 | -0.83% |
Oct 30, 2024 | 1,255.210 | 1,255.210 | 1,255.210 | 1,255.210 | -0.46% |
Oct 29, 2024 | 1,260.960 | 1,260.960 | 1,260.960 | 1,260.960 | 0.05% |
Oct 28, 2024 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | 0.61% |
Oct 25, 2024 | 1,252.640 | 1,252.640 | 1,252.640 | 1,252.640 | -0.20% |
Oct 24, 2024 | 1,255.180 | 1,255.180 | 1,255.180 | 1,255.180 | -0.84% |
Highest: 1,260.960 | Lowest: 1,164.380 | Difference: 96.580 | Average: 1,225.942 | Change %: -4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review