
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,242.470 | 1,242.470 | 1,242.470 | 1,242.470 | -0.92% |
Mar 10, 2025 | 1,253.960 | 1,253.960 | 1,253.960 | 1,253.960 | -0.09% |
Mar 07, 2025 | 1,255.110 | 1,255.110 | 1,255.110 | 1,255.110 | -0.61% |
Mar 06, 2025 | 1,262.860 | 1,262.860 | 1,262.860 | 1,262.860 | 0.52% |
Mar 05, 2025 | 1,256.290 | 1,256.290 | 1,256.290 | 1,256.290 | 0.79% |
Mar 04, 2025 | 1,246.450 | 1,246.450 | 1,246.450 | 1,246.450 | -0.05% |
Feb 28, 2025 | 1,247.120 | 1,247.120 | 1,247.120 | 1,247.120 | -2.63% |
Feb 27, 2025 | 1,280.770 | 1,280.770 | 1,280.770 | 1,280.770 | -0.27% |
Feb 26, 2025 | 1,284.230 | 1,284.230 | 1,284.230 | 1,284.230 | 0.07% |
Feb 25, 2025 | 1,283.280 | 1,283.280 | 1,283.280 | 1,283.280 | -0.41% |
Feb 24, 2025 | 1,288.500 | 1,288.500 | 1,288.500 | 1,288.500 | -0.51% |
Feb 21, 2025 | 1,295.080 | 1,295.080 | 1,295.080 | 1,295.080 | 0.19% |
Feb 20, 2025 | 1,292.670 | 1,292.670 | 1,292.670 | 1,292.670 | -0.40% |
Feb 19, 2025 | 1,297.900 | 1,297.900 | 1,297.900 | 1,297.900 | 1.31% |
Feb 18, 2025 | 1,281.070 | 1,281.070 | 1,281.070 | 1,281.070 | 0.59% |
Feb 17, 2025 | 1,273.540 | 1,273.540 | 1,273.540 | 1,273.540 | 0.54% |
Feb 14, 2025 | 1,266.690 | 1,266.690 | 1,266.690 | 1,266.690 | 0.29% |
Feb 13, 2025 | 1,263.060 | 1,263.060 | 1,263.060 | 1,263.060 | 1.05% |
Feb 12, 2025 | 1,249.910 | 1,249.910 | 1,249.910 | 1,249.910 | 0.19% |
Highest: 1,297.900 | Lowest: 1,242.470 | Difference: 55.430 | Average: 1,269.524 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review