
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,244.900 | 1,244.900 | 1,244.900 | 1,244.900 | -1.33% |
Mar 27, 2025 | 1,261.640 | 1,261.640 | 1,261.640 | 1,261.640 | -0.97% |
Mar 26, 2025 | 1,274.030 | 1,274.030 | 1,274.030 | 1,274.030 | 0.92% |
Mar 25, 2025 | 1,262.370 | 1,262.370 | 1,262.370 | 1,262.370 | -0.53% |
Mar 24, 2025 | 1,269.120 | 1,269.120 | 1,269.120 | 1,269.120 | -0.36% |
Mar 21, 2025 | 1,273.740 | 1,273.740 | 1,273.740 | 1,273.740 | 0.45% |
Mar 20, 2025 | 1,268.060 | 1,268.060 | 1,268.060 | 1,268.060 | 3.36% |
Mar 19, 2025 | 1,226.880 | 1,259.970 | 1,380.130 | 574.332 | -1.99% |
Mar 18, 2025 | 1,251.744 | 1,281.230 | 1,281.230 | 1,228.658 | -2.09% |
Mar 17, 2025 | 1,278.510 | 1,278.510 | 1,278.510 | 1,278.510 | 1.66% |
Mar 14, 2025 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | 0.14% |
Mar 13, 2025 | 1,255.780 | 1,255.780 | 1,255.780 | 1,255.780 | 0.10% |
Mar 12, 2025 | 1,254.580 | 1,254.580 | 1,254.580 | 1,254.580 | 1.18% |
Mar 11, 2025 | 1,239.950 | 1,239.950 | 1,239.950 | 1,239.950 | -0.92% |
Mar 10, 2025 | 1,251.410 | 1,251.410 | 1,251.410 | 1,251.410 | -0.09% |
Mar 07, 2025 | 1,252.540 | 1,252.540 | 1,252.540 | 1,252.540 | -0.61% |
Mar 06, 2025 | 1,260.250 | 1,260.250 | 1,260.250 | 1,260.250 | 0.52% |
Mar 05, 2025 | 1,253.690 | 1,253.690 | 1,253.690 | 1,253.690 | 0.79% |
Mar 04, 2025 | 1,243.860 | 1,243.860 | 1,243.860 | 1,243.860 | -0.05% |
Highest: 1,380.130 | Lowest: 574.332 | Difference: 805.798 | Average: 1,256.876 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review