
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,289.860 | 1,289.860 | 1,289.860 | 1,289.860 | -0.40% |
Feb 19, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 1.32% |
Feb 18, 2025 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.59% |
Feb 17, 2025 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | 0.54% |
Feb 14, 2025 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.29% |
Feb 13, 2025 | 1,260.250 | 1,260.250 | 1,260.250 | 1,260.250 | 1.05% |
Feb 12, 2025 | 1,247.130 | 1,247.130 | 1,247.130 | 1,247.130 | 0.19% |
Feb 11, 2025 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 0.39% |
Feb 10, 2025 | 1,239.890 | 1,239.890 | 1,239.890 | 1,239.890 | 0.33% |
Feb 07, 2025 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | -0.25% |
Feb 06, 2025 | 1,238.890 | 1,238.890 | 1,238.890 | 1,238.890 | 0.84% |
Feb 05, 2025 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | -4.75% |
Feb 20, 2025 | 1,289.860 | 1,289.860 | 1,289.860 | 1,289.860 | -0.40% |
Feb 19, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 1.32% |
Feb 18, 2025 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.59% |
Feb 17, 2025 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | 0.54% |
Feb 14, 2025 | 1,263.910 | 1,263.910 | 1,263.910 | 1,263.910 | 0.29% |
Feb 13, 2025 | 1,260.250 | 1,260.250 | 1,260.250 | 1,260.250 | 1.05% |
Feb 12, 2025 | 1,247.130 | 1,247.130 | 1,247.130 | 1,247.130 | 0.19% |
Feb 11, 2025 | 1,244.770 | 1,244.770 | 1,244.770 | 1,244.770 | 0.39% |
Feb 10, 2025 | 1,239.890 | 1,239.890 | 1,239.890 | 1,239.890 | 0.33% |
Feb 07, 2025 | 1,235.780 | 1,235.780 | 1,235.780 | 1,235.780 | -0.25% |
Feb 06, 2025 | 1,238.890 | 1,238.890 | 1,238.890 | 1,238.890 | 0.84% |
Feb 05, 2025 | 1,228.580 | 1,228.580 | 1,228.580 | 1,228.580 | 0.98% |
Feb 04, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | 1.06% |
Feb 03, 2025 | 1,203.970 | 1,203.970 | 1,203.970 | 1,203.970 | -2.26% |
Jan 31, 2025 | 1,231.830 | 1,231.830 | 1,231.830 | 1,231.830 | -1.19% |
Jan 24, 2025 | 1,246.700 | 1,246.700 | 1,246.700 | 1,246.700 | 0.60% |
Jan 23, 2025 | 1,239.240 | 1,239.240 | 1,239.240 | 1,239.240 | -0.85% |
Jan 22, 2025 | 1,249.810 | 1,249.810 | 1,249.810 | 1,249.810 | 0.99% |
Highest: 1,295.070 | Lowest: 1,203.970 | Difference: 91.100 | Average: 1,252.484 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review