
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1,278.970 | 1,278.970 | 1,278.970 | 1,278.970 | -0.53% |
Mar 24, 2025 | 1,285.810 | 1,285.810 | 1,285.810 | 1,285.810 | -0.36% |
Mar 21, 2025 | 1,290.500 | 1,290.500 | 1,290.500 | 1,290.500 | 0.45% |
Mar 20, 2025 | 1,284.780 | 1,284.780 | 1,284.780 | 1,284.780 | 3.35% |
Mar 19, 2025 | 1,243.087 | 1,276.580 | 1,400.599 | 599.260 | -1.98% |
Mar 18, 2025 | 1,268.253 | 1,294.650 | 1,294.650 | 1,244.870 | -1.83% |
Mar 17, 2025 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | 1.66% |
Mar 14, 2025 | 1,270.780 | 1,270.780 | 1,270.780 | 1,270.780 | 0.14% |
Mar 13, 2025 | 1,268.960 | 1,268.960 | 1,268.960 | 1,268.960 | 0.10% |
Mar 12, 2025 | 1,267.750 | 1,267.750 | 1,267.750 | 1,267.750 | 1.18% |
Mar 11, 2025 | 1,252.970 | 1,252.970 | 1,252.970 | 1,252.970 | -0.92% |
Mar 10, 2025 | 1,264.560 | 1,264.560 | 1,264.560 | 1,264.560 | -0.09% |
Mar 07, 2025 | 1,265.710 | 1,265.710 | 1,265.710 | 1,265.710 | -0.61% |
Mar 06, 2025 | 1,273.530 | 1,273.530 | 1,273.530 | 1,273.530 | 0.52% |
Mar 05, 2025 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.79% |
Mar 04, 2025 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | -0.05% |
Feb 28, 2025 | 1,257.650 | 1,257.650 | 1,257.650 | 1,257.650 | -2.63% |
Feb 27, 2025 | 1,291.590 | 1,291.590 | 1,291.590 | 1,291.590 | -0.27% |
Feb 26, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 0.07% |
Highest: 1,400.599 | Lowest: 599.260 | Difference: 801.339 | Average: 1,272.408 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review