Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,648.240 | 1,648.240 | 1,648.240 | 1,648.240 | -0.60% |
Apr 29, 2024 | 1,658.140 | 1,658.140 | 1,658.140 | 1,658.140 | 2.14% |
Apr 26, 2024 | 1,623.350 | 1,623.350 | 1,623.350 | 1,623.350 | -0.54% |
Apr 25, 2024 | 1,632.160 | 1,632.160 | 1,632.160 | 1,632.160 | 1.70% |
Apr 24, 2024 | 1,604.860 | 1,604.860 | 1,604.860 | 1,604.860 | 2.11% |
Apr 23, 2024 | 1,571.640 | 1,571.640 | 1,571.640 | 1,571.640 | 2.62% |
Apr 22, 2024 | 1,531.490 | 1,531.490 | 1,531.490 | 1,531.490 | -0.75% |
Apr 19, 2024 | 1,543.080 | 1,543.080 | 1,543.080 | 1,543.080 | 0.17% |
Apr 18, 2024 | 1,540.480 | 1,540.480 | 1,540.480 | 1,540.480 | -0.36% |
Apr 17, 2024 | 1,546.090 | 1,546.090 | 1,546.090 | 1,546.090 | -1.59% |
Apr 16, 2024 | 1,571.010 | 1,571.010 | 1,571.010 | 1,571.010 | -0.73% |
Apr 15, 2024 | 1,582.530 | 1,582.530 | 1,582.530 | 1,582.530 | -1.44% |
Apr 12, 2024 | 1,605.720 | 1,605.720 | 1,605.720 | 1,605.720 | 0.65% |
Apr 11, 2024 | 1,595.380 | 1,595.380 | 1,595.380 | 1,595.380 | 1.25% |
Apr 09, 2024 | 1,575.680 | 1,575.680 | 1,575.680 | 1,575.680 | -0.38% |
Apr 08, 2024 | 1,581.730 | 1,581.730 | 1,581.730 | 1,581.730 | 0.51% |
Apr 05, 2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 0.20% |
Apr 04, 2024 | 1,570.600 | 1,570.600 | 1,570.600 | 1,570.600 | -0.94% |
Apr 03, 2024 | 1,585.580 | 1,585.580 | 1,585.580 | 1,585.580 | 0.88% |
Highest: 1,658.140 | Lowest: 1,531.490 | Difference: 126.650 | Average: 1,586.396 | Change %: 4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review