
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,819.810 | 1,819.810 | 1,819.810 | 1,819.810 | -1.33% |
Feb 24, 2025 | 1,844.350 | 1,844.350 | 1,844.350 | 1,844.350 | 2.76% |
Feb 21, 2025 | 1,794.850 | 1,794.850 | 1,794.850 | 1,794.850 | -1.14% |
Feb 20, 2025 | 1,815.600 | 1,815.600 | 1,815.600 | 1,815.600 | -0.47% |
Feb 19, 2025 | 1,824.200 | 1,824.200 | 1,824.200 | 1,824.200 | 1.00% |
Feb 18, 2025 | 1,806.080 | 1,806.080 | 1,806.080 | 1,806.080 | -0.70% |
Feb 17, 2025 | 1,818.800 | 1,818.800 | 1,818.800 | 1,818.800 | 3.26% |
Feb 14, 2025 | 1,761.370 | 1,761.370 | 1,761.370 | 1,761.370 | 0.49% |
Feb 13, 2025 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | 1.13% |
Feb 12, 2025 | 1,733.300 | 1,733.300 | 1,733.300 | 1,733.300 | -1.74% |
Feb 11, 2025 | 1,763.940 | 1,763.940 | 1,763.940 | 1,763.940 | 1.24% |
Feb 10, 2025 | 1,742.260 | 1,742.260 | 1,742.260 | 1,742.260 | -4.26% |
Feb 25, 2025 | 1,819.810 | 1,819.810 | 1,819.810 | 1,819.810 | -1.33% |
Feb 24, 2025 | 1,844.350 | 1,844.350 | 1,844.350 | 1,844.350 | 2.76% |
Feb 21, 2025 | 1,794.850 | 1,794.850 | 1,794.850 | 1,794.850 | -1.14% |
Feb 20, 2025 | 1,815.600 | 1,815.600 | 1,815.600 | 1,815.600 | -0.47% |
Feb 19, 2025 | 1,824.200 | 1,824.200 | 1,824.200 | 1,824.200 | 1.00% |
Feb 18, 2025 | 1,806.080 | 1,806.080 | 1,806.080 | 1,806.080 | -0.70% |
Feb 17, 2025 | 1,818.800 | 1,818.800 | 1,818.800 | 1,818.800 | 3.26% |
Feb 14, 2025 | 1,761.370 | 1,761.370 | 1,761.370 | 1,761.370 | 0.49% |
Feb 13, 2025 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | 1.13% |
Feb 12, 2025 | 1,733.300 | 1,733.300 | 1,733.300 | 1,733.300 | -1.74% |
Feb 11, 2025 | 1,763.940 | 1,763.940 | 1,763.940 | 1,763.940 | 1.24% |
Feb 10, 2025 | 1,742.260 | 1,742.260 | 1,742.260 | 1,742.260 | 1.27% |
Feb 07, 2025 | 1,720.450 | 1,720.450 | 1,720.450 | 1,720.450 | 0.91% |
Feb 06, 2025 | 1,704.960 | 1,704.960 | 1,704.960 | 1,704.960 | -1.83% |
Feb 05, 2025 | 1,736.660 | 1,736.660 | 1,736.660 | 1,736.660 | 2.57% |
Feb 04, 2025 | 1,693.100 | 1,693.100 | 1,693.100 | 1,693.100 | -0.40% |
Feb 03, 2025 | 1,699.930 | 1,699.930 | 1,699.930 | 1,699.930 | 0.77% |
Jan 31, 2025 | 1,686.930 | 1,686.930 | 1,686.930 | 1,686.930 | 2.84% |
Highest: 1,844.350 | Lowest: 1,686.930 | Difference: 157.420 | Average: 1,773.226 | Change %: 10.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review