Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 32.543 | 32.543 | 32.543 | 32.543 | 0.03% |
Sep 23, 2024 | 32.532 | 32.532 | 32.532 | 32.532 | 0.66% |
Sep 20, 2024 | 32.319 | 32.319 | 32.319 | 32.319 | 0.77% |
Sep 19, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | -0.13% |
Sep 18, 2024 | 32.112 | 32.112 | 32.112 | 32.112 | -0.27% |
Sep 17, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | -0.05% |
Sep 16, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | 0.15% |
Sep 13, 2024 | 32.169 | 32.169 | 32.169 | 32.169 | -0.03% |
Sep 12, 2024 | 32.178 | 32.178 | 32.178 | 32.178 | 1.42% |
Sep 11, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | -0.45% |
Sep 10, 2024 | 31.868 | 31.868 | 31.868 | 31.868 | 0.48% |
Sep 09, 2024 | 31.717 | 31.717 | 31.717 | 31.717 | 0.01% |
Sep 06, 2024 | 31.714 | 31.714 | 31.714 | 31.714 | -0.92% |
Sep 05, 2024 | 32.008 | 32.008 | 32.008 | 32.008 | 0.25% |
Sep 04, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | -0.23% |
Sep 03, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.38% |
Sep 02, 2024 | 31.878 | 31.878 | 31.878 | 31.878 | -0.16% |
Aug 30, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.48% |
Aug 29, 2024 | 31.777 | 31.777 | 31.777 | 31.777 | 0.16% |
Aug 28, 2024 | 31.726 | 31.726 | 31.726 | 31.726 | 0.03% |
Aug 27, 2024 | 31.716 | 31.716 | 31.716 | 31.716 | 0.19% |
Aug 26, 2024 | 31.655 | 31.655 | 31.655 | 31.655 | 0.60% |
Highest: 32.543 | Lowest: 31.655 | Difference: 0.888 | Average: 31.999 | Change %: 3.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review