Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 107.299 | 107.299 | 107.299 | 107.299 | 2.01% |
Nov 21, 2024 | 105.186 | 105.186 | 105.186 | 105.186 | -0.73% |
Nov 20, 2024 | 105.962 | 105.962 | 105.962 | 105.962 | 0.00% |
Nov 19, 2024 | 105.962 | 105.962 | 105.962 | 105.962 | 0.37% |
Nov 18, 2024 | 105.575 | 105.575 | 105.575 | 105.575 | -0.35% |
Nov 15, 2024 | 105.946 | 105.946 | 105.946 | 105.946 | 0.00% |
Nov 14, 2024 | 105.946 | 105.946 | 105.946 | 105.946 | 0.21% |
Nov 13, 2024 | 105.728 | 105.728 | 105.728 | 105.728 | -1.54% |
Nov 12, 2024 | 107.381 | 107.381 | 107.381 | 107.381 | -1.07% |
Nov 11, 2024 | 108.544 | 108.544 | 108.544 | 108.544 | -0.06% |
Nov 08, 2024 | 108.605 | 108.605 | 108.605 | 108.605 | -0.49% |
Nov 07, 2024 | 109.138 | 109.138 | 109.138 | 109.138 | -0.68% |
Nov 06, 2024 | 109.888 | 109.888 | 109.888 | 109.888 | 1.38% |
Nov 05, 2024 | 108.387 | 108.387 | 108.387 | 108.387 | 0.91% |
Nov 04, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.69% |
Nov 01, 2024 | 108.158 | 108.158 | 108.158 | 108.158 | 0.00% |
Oct 31, 2024 | 108.158 | 108.158 | 108.158 | 108.158 | -0.44% |
Oct 30, 2024 | 108.639 | 108.639 | 108.639 | 108.639 | -0.39% |
Oct 29, 2024 | 109.068 | 109.068 | 109.068 | 109.068 | 0.65% |
Oct 28, 2024 | 108.363 | 108.363 | 108.363 | 108.363 | 0.54% |
Oct 25, 2024 | 107.785 | 107.785 | 107.785 | 107.785 | -1.15% |
Highest: 109.888 | Lowest: 105.186 | Difference: 4.702 | Average: 107.482 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review