
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -1.14% |
Mar 10, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -1.52% |
Mar 07, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.33% |
Mar 06, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -1.21% |
Mar 05, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.55% |
Mar 04, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.77% |
Mar 03, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.16% |
Feb 28, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -1.30% |
Feb 27, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -1.33% |
Feb 26, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.00% |
Feb 25, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -1.00% |
Feb 24, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -0.73% |
Feb 21, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.68% |
Feb 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.26% |
Feb 19, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.58% |
Feb 18, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.26% |
Feb 17, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Feb 14, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -1.61% |
Feb 13, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.26% |
Feb 12, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -1.03% |
Highest: 19.250 | Lowest: 17.320 | Difference: 1.930 | Average: 18.572 | Change %: -10.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review