Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 1.62% |
Sep 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Sep 24, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.10% |
Sep 23, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.00% |
Sep 20, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.01% |
Sep 19, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.10% |
Sep 18, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.35% |
Sep 17, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
Sep 16, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.25% |
Sep 13, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -1.09% |
Sep 12, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 3.07% |
Sep 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.20% |
Sep 10, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.00% |
Sep 09, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.51% |
Sep 06, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
Sep 05, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
Sep 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -2.78% |
Sep 03, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.20% |
Sep 02, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.79% |
Aug 30, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.49% |
Aug 29, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.34% |
Aug 28, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.84% |
Aug 27, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.54% |
Highest: 20.640 | Lowest: 19.520 | Difference: 1.120 | Average: 19.999 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review