![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.17% |
Jun 25, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.36% |
Jun 24, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.27% |
Jun 21, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.40% |
Jun 20, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.30% |
Jun 18, 2024 | 174.780 | 174.780 | 174.780 | 174.780 | 0.59% |
Jun 17, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | 0.62% |
Jun 14, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.24% |
Jun 13, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.18% |
Jun 12, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.46% |
Jun 11, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.16% |
Jun 10, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.42% |
Jun 07, 2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.40% |
Jun 06, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -0.02% |
Jun 05, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 1.14% |
Jun 04, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.18% |
Jun 03, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.17% |
May 31, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | 0.08% |
May 30, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -1.42% |
May 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.89% |
May 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.44% |
Highest: 174.780 | Lowest: 168.550 | Difference: 6.230 | Average: 171.923 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review