Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.18% |
Jun 24, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | -0.51% |
Jun 21, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | -1.18% |
Jun 20, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.21% |
Jun 19, 2024 | 275.980 | 275.980 | 275.980 | 275.980 | 1.65% |
Jun 18, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.82% |
Jun 17, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | -0.30% |
Jun 14, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.11% |
Jun 13, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 1.35% |
Jun 12, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.14% |
Jun 11, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | -0.75% |
Jun 07, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | -0.09% |
Jun 06, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.73% |
Jun 05, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 1.26% |
Jun 04, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | -0.96% |
Jun 03, 2024 | 265.950 | 265.950 | 265.950 | 265.950 | 2.49% |
May 31, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | -1.19% |
May 30, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.21% |
May 29, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | -1.40% |
May 28, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.16% |
May 27, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 1.01% |
Highest: 275.980 | Lowest: 259.500 | Difference: 16.480 | Average: 268.571 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review