![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 1.18% |
Feb 13, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.55% |
Feb 12, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.59% |
Feb 11, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.06% |
Feb 10, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.55% |
Feb 07, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.62% |
Feb 06, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 1.59% |
Feb 05, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.90% |
Feb 04, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 1.07% |
Feb 03, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.17% |
Jan 31, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.98% |
Jan 24, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.36% |
Jan 23, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -5.20% |
Feb 14, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 1.18% |
Feb 13, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.55% |
Feb 12, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.59% |
Feb 11, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.06% |
Feb 10, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.55% |
Feb 07, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.62% |
Feb 06, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 1.59% |
Feb 05, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.90% |
Feb 04, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 1.07% |
Feb 03, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.17% |
Jan 31, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.98% |
Jan 24, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.36% |
Jan 23, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -0.04% |
Jan 22, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.90% |
Jan 21, 2025 | 213.520 | 213.520 | 213.520 | 213.520 | -0.24% |
Jan 20, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 1.09% |
Jan 17, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.17% |
Highest: 223.110 | Lowest: 211.510 | Difference: 11.600 | Average: 216.736 | Change %: 5.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review