
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | -0.07% |
Mar 26, 2025 | 215.140 | 215.140 | 215.140 | 214.180 | 0.45% |
Mar 25, 2025 | 214.180 | 214.180 | 215.460 | 214.180 | -0.59% |
Mar 24, 2025 | 215.460 | 215.460 | 215.460 | 214.630 | 0.39% |
Mar 21, 2025 | 214.630 | 214.630 | 214.630 | 214.630 | -1.03% |
Mar 20, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 0.22% |
Mar 19, 2025 | 216.400 | 216.400 | 216.400 | 215.910 | 0.23% |
Mar 18, 2025 | 215.910 | 215.910 | 215.910 | 215.910 | 1.35% |
Mar 17, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | 0.90% |
Mar 14, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | 1.48% |
Mar 13, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | -0.23% |
Mar 12, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | -0.30% |
Mar 11, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.91% |
Mar 10, 2025 | 211.080 | 211.080 | 211.080 | 211.080 | -1.85% |
Mar 07, 2025 | 215.050 | 215.050 | 215.050 | 215.050 | -1.41% |
Mar 06, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | 1.51% |
Mar 05, 2025 | 214.870 | 214.870 | 214.870 | 214.870 | 0.08% |
Mar 04, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | -0.96% |
Mar 03, 2025 | 216.780 | 216.780 | 216.780 | 216.780 | -0.76% |
Feb 28, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | -2.21% |
Feb 27, 2025 | 223.370 | 223.370 | 223.370 | 223.370 | -0.62% |
Highest: 223.370 | Lowest: 208.070 | Difference: 15.300 | Average: 214.569 | Change %: -4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review