
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.26% |
Feb 19, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.20% |
Feb 18, 2025 | 115.880 | 115.880 | 115.880 | 115.880 | 0.29% |
Feb 14, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.30% |
Feb 13, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | 0.41% |
Feb 12, 2025 | 114.730 | 114.730 | 114.730 | 114.730 | 0.36% |
Feb 11, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.74% |
Feb 10, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.87% |
Feb 07, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.01% |
Feb 06, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.00% |
Feb 05, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.07% |
Feb 04, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | 0.64% |
Feb 03, 2025 | 113.360 | 113.360 | 113.360 | 113.360 | -0.68% |
Jan 31, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | -0.30% |
Jan 30, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.79% |
Jan 29, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | -0.02% |
Jan 28, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.31% |
Jan 27, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -0.45% |
Jan 24, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | 0.56% |
Jan 23, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.03% |
Highest: 115.950 | Lowest: 113.130 | Difference: 2.820 | Average: 114.418 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review